SGX Aus Coking Coal Feb '22 (U7G22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7G22 | CLH26 | HOH26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 59.17 | 2.1916 | ||
| High | 444.76 | 59.30 | 2.1965 | ||
| Low | 444.76 | 58.91 | 2.1855 | ||
| Latest | 444.76s | 58.93 | 2.1872 | ||
| Change | -0.24 | -0.15 | -0.0085 | ||
| % Change | -0.05% | -0.25% | -0.39% | ||
| Volume | 0 | 10,421 | 581 | ||
| 20-Day Average Volume | 56 | 177,300 | 34,130 | ||
| Previous Close | 445.00 | 59.08 | 2.1957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 435.95 | 58.03 | 2.1341 | ||
| 20-Day Raw Stochastic | 96.77% | 52.39% | 61.06% | ||
| 20-Day Relative Strength | 80.59 | 51.92 | 50.67 | ||
| Weighted Alpha | +185.52 | -12.17 | -4.34 | ||
| Today's Opinion | 80% Buy | 16% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 02/21/22 | +0.12% since 01/09/26 | +2.80% since 01/09/26 | ||
| Low | 439.33 on 02/22/22 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 445.33 on 02/24/22 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +1.54% since 01/28/22 | +7.19% since 12/16/25 | +4.51% since 12/16/25 | ||
| Low | 427.67 on 02/09/22 | 55.01 on 12/17/25 | 2.0445 on 01/07/26 | ||
| High | 445.33 on 02/24/22 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +87.92% since 11/26/21 | +3.65% since 10/16/25 | +3.89% since 10/16/25 | ||
| Low | 237.33 on 11/29/21 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 445.33 on 02/24/22 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +97.23% since 08/27/21 | -5.75% since 07/16/25 | -1.44% since 07/16/25 | ||
| Low | 225.50 on 08/30/21 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 445.33 on 02/24/22 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||