Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SGX Aus Coking Coal Jan '27 (U7F27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
235.00 +5.96%
on 03/10/26
249.00 unch
on 03/13/26
+19.00 (+8.26%)
since 03/06/26
1-Month
224.50 +10.91%
on 02/23/26
249.00 unch
on 03/13/26
+23.00 (+10.18%)
since 02/13/26
3-Month
220.00 +13.18%
on 12/15/25
251.50 -0.99%
on 01/14/26
+29.00 (+13.18%)
since 12/12/25
6-Month
217.00 +14.75%
on 09/15/25
251.50 -0.99%
on 01/14/26
+34.00 (+15.81%)
since 09/12/25
YTD
223.00 +11.66%
on 02/03/26
251.50 -0.99%
on 01/14/26
+23.00 (+10.18%)
since 12/31/25
52-Week
184.90 +34.67%
on 03/26/25
251.50 -0.99%
on 01/14/26
+41.25 (+19.86%)
since 03/13/25
2-Year
184.90 +34.67%
on 03/26/25
251.50 -0.99%
on 01/14/26
+19.95 (+8.71%)
since 03/13/24
3-Year
173.50 +27.09%
on 03/24/25
363.00 -39.26%
on 10/09/23
-132.50 (-37.54%)
since 03/13/23
5-Year
109.75 +100.91%
on 04/26/21
635.00 -65.28%
on 03/14/22
+104.80 (+90.58%)
since 03/15/21
10-Year
85.21 +158.77%
on 04/01/16
635.00 -65.28%
on 03/01/22
+134.46 (+156.28%)
since 03/01/16

52-Week Key Points

52-Wk Low
184.90
52-Wk High
251.50
52-Week High 251.50
Last Price 249.00s
Fibonacci 61.8% 226.06
Fibonacci 50% 218.20
Fibonacci 38.2% 210.34
52-Week Low 184.90

See More

U7F27 Daily Price Range

Day Low
249.00
Day High
249.00
Last Price: 249.00s
Daily Closing Range: 0.00%
Close to Close %Change: +2.89%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 8 times unch
3-Month 13 times -0.99%
6-Month 15 times -0.99%
YTD 7 times -0.99%
52-Week 16 times -0.99%
2-Year 17 times -0.99%
3-Year 3 times -39.26%
5-Year 34 times -65.28%
10-Year 12 times -65.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.96%
1-Month 6 times +10.91%
3-Month 1 time +13.18%
6-Month 1 time +14.75%
YTD 2 times +11.66%
52-Week 3 times +34.67%
2-Year 68 times +34.67%
3-Year 17 times +27.09%
5-Year 4 times +100.91%
10-Year 1 time +158.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot