SGX Aus Coking Coal Jan '27 (U7F27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7F27 | CLQ26 | HOQ26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | N/A | 73.69 | 3.6128 | ||
| High | 233.00 | 75.08 | 3.7035 | ||
| Low | 233.00 | 72.61 | 3.6128 | ||
| Latest | 233.00s | 73.80 | 3.6685 | ||
| Change | -4.00 | +2.39 | +0.1152 | ||
| % Change | -1.69% | +3.35% | +3.24% | ||
| Volume | 20 | 98,978 | 9,000 | ||
| 20-Day Average Volume | 51 | 230,394 | 47,290 | ||
| Previous Close | 237.00 | 71.41 | 3.5533 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 242.72 | 72.80 | 3.2710 | ||
| 20-Day Raw Stochastic | 13.63% | 37.26% | 88.52% | ||
| 20-Day Relative Strength | 38.20 | 44.30 | 59.08 | ||
| Weighted Alpha | +8.62 | +15.48 | +79.30 | ||
| Today's Opinion | 88% Sell | Hold | 56% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 56% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 07/03/26 | +7.89% since 07/06/26 | +11.66% since 07/06/26 | ||
| Low | 235.00 on 07/07/26 | 68.58 on 07/07/26 | 3.2370 on 07/07/26 | ||
| High | 237.00 on 07/10/26 | 76.08 on 07/08/26 | 3.7714 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -6.39% since 06/10/26 | -11.27% since 06/12/26 | +9.49% since 06/12/26 | ||
| Low | 235.00 on 07/07/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 251.00 on 06/11/26 | 81.00 on 06/15/26 | 3.7714 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +0.85% since 04/10/26 | -12.24% since 04/13/26 | +8.17% since 04/13/26 | ||
| Low | 232.50 on 04/14/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 262.00 on 06/05/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -1.96% since 01/09/26 | +23.29% since 01/13/26 | +70.98% since 01/13/26 | ||
| Low | 223.00 on 02/03/26 | 58.01 on 01/20/26 | 2.1130 on 01/14/26 | ||
| High | 262.00 on 06/05/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||