SGX Aus Coking Coal Jan '27 (U7F27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7F27 | CLM26 | HOM26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | N/A | 98.19 | 3.9483 | ||
| High | 247.00 | 100.37 | 4.0477 | ||
| Low | 247.00 | 96.13 | 3.8853 | ||
| Latest | 247.00s | 98.39 | 3.9931 | ||
| Change | -2.00 | +2.97 | +0.0940 | ||
| % Change | -0.80% | +3.11% | +2.41% | ||
| Volume | 30 | 178,744 | 29,948 | ||
| 20-Day Average Volume | 43 | 308,984 | 48,858 | ||
| Previous Close | 249.00 | 95.42 | 3.8991 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 241.98 | 95.66 | 3.8022 | ||
| 20-Day Raw Stochastic | 87.88% | 61.45% | 76.81% | ||
| 20-Day Relative Strength | 57.67 | 55.16 | 57.82 | ||
| Weighted Alpha | +13.66 | +73.26 | +111.07 | ||
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 64% Buy | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 16% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/04/26 | -7.34% since 05/04/26 | -1.72% since 05/04/26 | ||
| Low | 245.00 on 05/05/26 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 249.00 on 05/08/26 | 105.48 on 05/05/26 | 4.0843 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +5.11% since 04/10/26 | +10.08% since 04/10/26 | +12.07% since 04/10/26 | ||
| Low | 232.50 on 04/14/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 249.00 on 05/08/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +8.81% since 02/11/26 | +53.98% since 02/11/26 | +73.63% since 02/11/26 | ||
| Low | 224.50 on 02/23/26 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 258.00 on 03/18/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +10.64% since 11/11/25 | +61.81% since 11/11/25 | +74.80% since 11/11/25 | ||
| Low | 219.50 on 11/28/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 258.00 on 03/18/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||