Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SGX Aus Coking Coal Mar '26 (U7H26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
219.50 +1.37%
on 03/06/26
223.00 -0.22%
on 03/09/26
+2.00 (+0.91%)
since 03/05/26
1-Month
218.50 +1.83%
on 03/02/26
226.50 -1.77%
on 02/25/26
-0.50 (-0.22%)
since 02/12/26
3-Month
211.75 +5.08%
on 12/15/25
245.00 -9.18%
on 01/14/26
+11.50 (+5.45%)
since 12/12/25
6-Month
203.17 +9.51%
on 09/15/25
245.00 -9.18%
on 01/14/26
+20.25 (+10.01%)
since 09/12/25
YTD
218.50 +1.83%
on 03/02/26
245.00 -9.18%
on 01/14/26
+5.50 (+2.53%)
since 12/31/25
52-Week
183.00 +21.58%
on 06/16/25
245.00 -9.18%
on 01/14/26
+31.00 (+16.19%)
since 03/12/25
2-Year
183.00 +21.58%
on 06/16/25
245.00 -9.18%
on 01/14/26
-6.03 (-2.64%)
since 03/12/24
3-Year
173.50 +27.67%
on 03/24/25
363.00 -38.98%
on 10/09/23
-131.50 (-37.25%)
since 03/13/23
5-Year
109.75 +101.82%
on 04/26/21
635.00 -65.12%
on 03/14/22
+105.80 (+91.44%)
since 03/15/21
10-Year
85.21 +159.95%
on 04/01/16
635.00 -65.12%
on 03/01/22
+135.46 (+157.44%)
since 03/01/16

52-Week Key Points

52-Wk Low
183.00
52-Wk High
245.00
52-Week High 245.00
Last Price 222.50s
Fibonacci 61.8% 221.32
Fibonacci 50% 214.00
Fibonacci 38.2% 206.68
52-Week Low 183.00

See More

U7H26 Daily Price Range

Day Low
222.50
Day High
222.50
Last Price: 222.50s
Daily Closing Range: 0.00%
Close to Close %Change: +0.45%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.22%
1-Month 5 times -1.77%
3-Month 17 times -9.18%
6-Month 25 times -9.18%
YTD 7 times -9.18%
52-Week 16 times -9.18%
2-Year 10 times -9.18%
3-Year 3 times -38.98%
5-Year 34 times -65.12%
10-Year 12 times -65.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.37%
1-Month 8 times +1.83%
3-Month 1 time +5.08%
6-Month 1 time +9.51%
YTD 2 times +1.83%
52-Week 10 times +21.58%
2-Year 56 times +21.58%
3-Year 17 times +27.67%
5-Year 4 times +101.82%
10-Year 1 time +159.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar