Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SGX Aus Coking Coal Jun '26 (U7M26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
237.00 +1.05%
on 05/13/26
239.67 -0.07%
on 05/14/26
+0.25 (+0.10%)
since 05/08/26
1-Month
226.00 +5.97%
on 04/16/26
240.50 -0.42%
on 05/07/26
+13.50 (+5.97%)
since 04/15/26
3-Month
209.00 +14.59%
on 03/02/26
247.00 -3.04%
on 03/23/26
+22.50 (+10.37%)
since 02/13/26
6-Month
209.00 +14.59%
on 03/02/26
247.00 -3.04%
on 03/23/26
+26.00 (+12.18%)
since 11/14/25
YTD
209.00 +14.59%
on 03/02/26
247.00 -3.04%
on 03/23/26
+22.50 (+10.37%)
since 12/31/25
52-Week
190.50 +25.72%
on 06/17/25
247.00 -3.04%
on 03/23/26
+32.00 (+15.42%)
since 05/15/25
2-Year
188.35 +27.16%
on 03/26/25
247.00 -3.04%
on 03/23/26
+19.95 (+9.09%)
since 05/15/24
3-Year
173.50 +37.75%
on 03/24/25
363.00 -34.16%
on 10/09/23
+4.00 (+1.70%)
since 05/15/23
5-Year
124.50 +91.97%
on 05/24/21
635.00 -62.36%
on 03/14/22
+117.50 (+96.71%)
since 05/17/21
10-Year
86.92 +174.97%
on 06/01/16
635.00 -62.36%
on 03/01/22
+151.42 (+172.89%)
since 05/01/16

52-Week Key Points

52-Wk Low
190.50
52-Wk High
247.00
52-Week High 247.00
Last Price 239.50s
Fibonacci 61.8% 225.42
Fibonacci 50% 218.75
Fibonacci 38.2% 212.08
52-Week Low 190.50

See More

U7M26 Daily Price Range

Day Low
239.50
Day High
239.50
Last Price: 239.50s
Daily Closing Range: 0.00%
Close to Close %Change: -0.07%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.07%
1-Month 15 times -0.42%
3-Month 15 times -3.04%
6-Month 9 times -3.04%
YTD 7 times -3.04%
52-Week 8 times -3.04%
2-Year 20 times -3.04%
3-Year 12 times -34.16%
5-Year 29 times -62.36%
10-Year 11 times -62.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.05%
1-Month 1 time +5.97%
3-Month 8 times +14.59%
6-Month 9 times +14.59%
YTD 5 times +14.59%
52-Week 10 times +25.72%
2-Year 29 times +27.16%
3-Year 11 times +37.75%
5-Year 1 time +91.97%
10-Year 1 time +174.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.