SGX Aus Coking Coal Mar '26 (U7H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7H26 | CLJ26 | HOK26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 89.32 | 3.5520 | ||
| High | 221.50 | 95.97 | 3.7209 | ||
| Low | 221.50 | 88.61 | 3.5182 | ||
| Latest | 221.50s | 91.30 | 3.6412 | ||
| Change | unch | +4.05 | +0.1889 | ||
| % Change | unch | +4.64% | +5.47% | ||
| Volume | 0 | 187,994 | 12,363 | ||
| 20-Day Average Volume | 129 | 533,595 | 59,633 | ||
| Previous Close | 221.50 | 87.25 | 3.4523 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 221.77 | 73.25 | 2.7674 | ||
| 20-Day Raw Stochastic | 37.50% | 52.44% | 79.84% | ||
| 20-Day Relative Strength | 45.82 | 71.61 | 79.79 | ||
| Weighted Alpha | +15.30 | +43.53 | +83.99 | ||
| Today's Opinion | 16% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 03/04/26 | +13.60% since 03/05/26 | +13.17% since 03/05/26 | ||
| Low | 219.50 on 03/06/26 | 76.73 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 223.00 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 02/11/26 | +46.90% since 02/12/26 | +61.15% since 02/12/26 | ||
| Low | 218.50 on 03/02/26 | 61.76 on 02/17/26 | 2.2505 on 02/13/26 | ||
| High | 226.50 on 02/25/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +5.10% since 12/11/25 | +61.51% since 12/12/25 | +74.41% since 12/12/25 | ||
| Low | 211.00 on 12/12/25 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 245.00 on 01/14/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +9.93% since 09/11/25 | +48.63% since 09/12/25 | +68.27% since 09/12/25 | ||
| Low | 202.25 on 09/12/25 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 245.00 on 01/14/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||