SGX Aus Coking Coal Jun '26 (U7M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7M26 | CLN26 | HON26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 97.71 | 3.7984 | ||
| High | 239.50 | 101.57 | 3.9399 | ||
| Low | 239.50 | 97.23 | 3.7878 | ||
| Latest | 239.50s | 101.02s | 3.9212s | ||
| Change | -0.17 | +4.10 | +0.1469 | ||
| % Change | -0.07% | +4.23% | +3.89% | ||
| Volume | 50 | 182,693 | 31,293 | ||
| 20-Day Average Volume | 111 | 160,558 | 29,010 | ||
| Previous Close | 239.67 | 96.92 | 3.7743 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 234.72 | 94.11 | 3.7383 | ||
| 20-Day Raw Stochastic | 92.31% | 87.05% | 84.16% | ||
| 20-Day Relative Strength | 60.96 | 60.95 | 59.24 | ||
| Weighted Alpha | +18.40 | +87.54 | +114.14 | ||
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 05/08/26 | +10.06% since 05/08/26 | +5.96% since 05/08/26 | ||
| Low | 237.00 on 05/13/26 | 92.84 on 05/11/26 | 3.6984 on 05/11/26 | ||
| High | 239.67 on 05/14/26 | 101.57 on 05/15/26 | 3.9821 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +5.97% since 04/15/26 | +18.55% since 04/15/26 | +14.75% since 04/15/26 | ||
| Low | 226.00 on 04/16/26 | 77.22 on 04/17/26 | 3.0855 on 04/17/26 | ||
| High | 240.50 on 05/07/26 | 103.78 on 04/30/26 | 4.0447 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +10.37% since 02/13/26 | +62.67% since 02/13/26 | +75.43% since 02/13/26 | ||
| Low | 209.00 on 03/02/26 | 61.22 on 02/17/26 | 2.2230 on 02/17/26 | ||
| High | 247.00 on 03/23/26 | 103.78 on 04/30/26 | 4.0447 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +12.18% since 11/14/25 | +69.35% since 11/14/25 | +75.40% since 11/14/25 | ||
| Low | 209.00 on 03/02/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 247.00 on 03/23/26 | 103.78 on 04/30/26 | 4.0447 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||