SGX RSS3 Rubber Dec '24 (U6Z24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U6Z24 | CTK26 | KCK26 | ||
| Company | SGX RSS3 Rubber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 238.00 | 64.20 | 288.15 | ||
| High | 238.00 | 65.27 | 291.45 | ||
| Low | 238.00 | 64.16 | 283.40 | ||
| Latest | 238.00s | 64.85 | 283.80 | ||
| Change | +1.40 | +0.71 | -1.60 | ||
| % Change | +0.59% | +1.11% | -0.56% | ||
| Volume | 8 | 22,250 | 9,915 | ||
| 20-Day Average Volume | 4 | 27,052 | 17,336 | ||
| Previous Close | 236.60 | 64.14 | 285.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 231.54 | 64.35 | 305.45 | ||
| 20-Day Raw Stochastic | 100.00% | 63.66% | 13.56% | ||
| 20-Day Relative Strength | 48.25 | 50.64 | 33.20 | ||
| Weighted Alpha | +34.81 | -9.09 | -18.93 | ||
| Today's Opinion | Hold | 16% Sell | 96% Sell | ||
| Previous Opinion | Hold | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 8% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 11/22/24 | +0.90% since 02/12/26 | -3.87% since 02/12/26 | ||
| Low | 230.00 on 11/25/24 | 63.41 on 02/17/26 | 275.65 on 02/19/26 | ||
| High | 238.00 on 11/29/24 | 65.27 on 02/20/26 | 305.85 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +0.98% since 10/29/24 | -1.59% since 01/20/26 | -13.32% since 01/20/26 | ||
| Low | 221.00 on 11/18/24 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 238.00 on 11/29/24 | 66.27 on 01/22/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -11.72% since 08/29/24 | -0.14% since 11/20/25 | -20.46% since 11/20/25 | ||
| Low | 221.00 on 11/18/24 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 293.80 on 10/02/24 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +10.29% since 05/29/24 | -7.96% since 08/20/25 | -14.85% since 08/20/25 | ||
| Low | 194.90 on 07/08/24 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 293.80 on 10/02/24 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||