SGX RSS3 Rubber Nov '21 (U6X21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U6X21 | CTK26 | KCK26 | ||
| Company | SGX RSS3 Rubber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 196.00 | 65.60 | 285.00 | ||
| High | 196.00 | 66.38 | 286.75 | ||
| Low | 195.50 | 65.60 | 280.75 | ||
| Latest | 195.50s | 66.17s | 284.85s | ||
| Change | unch | +0.61 | -0.65 | ||
| % Change | unch | +0.93% | -0.23% | ||
| Volume | 5 | 32,390 | 10,737 | ||
| 20-Day Average Volume | 8 | 31,734 | 18,321 | ||
| Previous Close | 195.50 | 65.56 | 285.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189.12 | 64.44 | 296.95 | ||
| 20-Day Raw Stochastic | 86.84% | 94.03% | 12.46% | ||
| 20-Day Relative Strength | 62.75 | 58.28 | 35.39 | ||
| Weighted Alpha | -10.56 | -5.52 | -17.21 | ||
| Today's Opinion | 32% Buy | 40% Buy | 96% Sell | ||
| Previous Opinion | 32% Buy | 8% Buy | 96% Sell | ||
| Last Month's Opinion | 32% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 10/22/21 | +3.78% since 02/18/26 | -0.11% since 02/18/26 | ||
| Low | 183.00 on 10/25/21 | 63.64 on 02/19/26 | 275.35 on 02/24/26 | ||
| High | 196.00 on 10/29/21 | 66.38 on 02/25/26 | 291.45 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +9.77% since 09/29/21 | +1.05% since 01/23/26 | -14.57% since 01/23/26 | ||
| Low | 177.80 on 10/01/21 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 198.00 on 10/21/21 | 66.38 on 02/25/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +5.05% since 07/29/21 | +1.13% since 11/25/25 | -22.11% since 11/25/25 | ||
| Low | 173.00 on 09/22/21 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 198.00 on 10/21/21 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -11.42% since 04/29/21 | -6.08% since 08/25/25 | -20.84% since 08/25/25 | ||
| Low | 173.00 on 09/22/21 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 235.30 on 05/10/21 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||