SGX RSS3 Rubber Aug '25 (U6Q25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U6Q25 | CTK26 | KCK26 | ||
| Company | SGX RSS3 Rubber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 0.00 | 64.20 | 285.20 | ||
| High | 219.60 | 64.37 | 287.95 | ||
| Low | 219.60 | 64.20 | 275.65 | ||
| Latest | 219.60s | 64.30 | 285.40s | ||
| Change | unch | +0.16 | +0.25 | ||
| % Change | unch | +0.25% | +0.09% | ||
| Volume | 0 | 1,554 | 19,356 | ||
| 20-Day Average Volume | 14 | 26,125 | 17,241 | ||
| Previous Close | 219.60 | 64.14 | 285.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 225.50 | 64.32 | 307.72 | ||
| 20-Day Raw Stochastic | 0.00% | 46.27% | 12.84% | ||
| 20-Day Relative Strength | 44.32 | 45.92 | 32.80 | ||
| Weighted Alpha | +2.82 | -10.17 | -19.15 | ||
| Today's Opinion | 24% Sell | 32% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.51% since 07/24/25 | +0.03% since 02/12/26 | -2.54% since 02/11/26 | ||
| Low | 219.60 on 07/31/25 | 63.41 on 02/17/26 | 275.65 on 02/19/26 | ||
| High | 226.60 on 07/25/25 | 64.50 on 02/13/26 | 305.85 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -1.08% since 06/30/25 | -2.44% since 01/20/26 | -15.44% since 01/16/26 | ||
| Low | 219.60 on 07/31/25 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 234.00 on 07/11/25 | 66.27 on 01/22/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +5.17% since 04/30/25 | -1.00% since 11/20/25 | -20.12% since 11/19/25 | ||
| Low | 208.90 on 06/02/25 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 234.00 on 07/11/25 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -10.04% since 01/27/25 | -8.75% since 08/20/25 | -13.72% since 08/19/25 | ||
| Low | 198.40 on 04/07/25 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 248.40 on 02/03/25 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||