SGX RSS3 Rubber Apr '15 (U6J15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U6J15 | CTN26 | KCN26 | ||
| Company | SGX RSS3 Rubber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 170.80 | 84.75 | 290.00 | ||
| High | 171.00 | 84.83 | 293.25 | ||
| Low | 168.50 | 82.16 | 286.55 | ||
| Latest | 169.40s | 82.91 | 288.75 | ||
| Change | -1.10 | -1.89 | -1.00 | ||
| % Change | -0.65% | -2.23% | -0.35% | ||
| Volume | 154 | 23,119 | 6,363 | ||
| 20-Day Average Volume | 53 | 37,800 | 16,593 | ||
| Previous Close | 170.50 | 84.80 | 289.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.65 | 79.64 | 290.65 | ||
| 20-Day Raw Stochastic | 6.72% | 81.59% | 38.10% | ||
| 20-Day Relative Strength | 40.13 | 67.74 | 48.36 | ||
| Weighted Alpha | -20.37 | +24.13 | -16.27 | ||
| Today's Opinion | 56% Sell | 100% Buy | 32% Sell | ||
| Previous Opinion | 48% Sell | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 03/24/15 | +4.42% since 04/29/26 | -0.60% since 04/29/26 | ||
| Low | 168.50 on 03/31/15 | 79.20 on 04/30/26 | 281.30 on 05/01/26 | ||
| High | 173.90 on 03/26/15 | 84.90 on 05/05/26 | 297.20 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -6.97% since 02/27/15 | +12.00% since 04/06/26 | -1.18% since 04/06/26 | ||
| Low | 168.50 on 03/31/15 | 72.52 on 04/08/26 | 278.30 on 04/21/26 | ||
| High | 183.50 on 03/02/15 | 84.90 on 05/05/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +2.36% since 12/26/14 | +27.56% since 02/06/26 | +1.74% since 02/06/26 | ||
| Low | 161.20 on 01/19/15 | 64.88 on 02/09/26 | 270.90 on 02/24/26 | ||
| High | 187.60 on 02/16/15 | 84.90 on 05/05/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +2.98% since 09/26/14 | +21.49% since 11/06/25 | -17.85% since 11/06/25 | ||
| Low | 155.00 on 12/09/14 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 187.60 on 02/16/15 | 84.90 on 05/05/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||