BMF Mini-Soybean CME Aug '24 (U5Q24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U5Q24 | ZCK26 | ZSK26 | ||
| Company | BMF Mini-Soybean CME | Corn | Soybean | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CBOT | CBOT | ||
| Open | 22.7700 | 443-0 | 1162-6 | ||
| High | 22.8600 | 450-0 | 1175-0 | ||
| Low | 22.6466 | 442-0 | 1160-4 | ||
| Latest | 22.6466s | 448-4s | 1170-6s | ||
| Change | -0.6063 | +5-0 | +7-2 | ||
| % Change | -2.61% | +1.13% | +0.62% | ||
| Volume | 112 | 239,182 | 105,195 | ||
| 20-Day Average Volume | 168 | 175,150 | 140,618 | ||
| Previous Close | 23.2529 | 443-4 | 1163-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.4494 | 439-0 | 1135-0 | ||
| 20-Day Raw Stochastic | 0.00% | 91.78% | 96.13% | ||
| 20-Day Relative Strength | 28.48 | 57.37 | 70.16 | ||
| Weighted Alpha | -27.58 | -4.24 | +13.98 | ||
| Today's Opinion | 100% Sell | 32% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | Hold | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 64% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.08% since 07/23/24 | +1.99% since 02/20/26 | +1.52% since 02/20/26 | ||
| Low | 22.6466 on 07/30/24 | 437-2 on 02/24/26 | 1143-0 on 02/23/26 | ||
| High | 24.7400 on 07/25/24 | 450-0 on 02/27/26 | 1175-0 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -9.37% since 06/28/24 | +3.16% since 01/27/26 | +8.45% since 01/27/26 | ||
| Low | 22.6466 on 07/30/24 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 25.7900 on 07/05/24 | 450-0 on 02/27/26 | 1175-0 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -11.86% since 04/30/24 | -0.99% since 11/26/25 | +1.76% since 11/26/25 | ||
| Low | 22.6466 on 07/30/24 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 27.6200 on 05/23/24 | 461-0 on 12/26/25 | 1175-0 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -16.22% since 01/30/24 | +3.46% since 08/27/25 | +7.02% since 08/27/25 | ||
| Low | 22.6466 on 07/30/24 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 27.6200 on 05/23/24 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||