BMF Mini-Soybean CME Jul '26 (U5N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U5N26 | ZCK26 | ZSK26 | ||
| Company | BMF Mini-Soybean CME | Corn | Soybean | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CBOT | CBOT | ||
| Open | 26.2000 | 454-0 | 1167-2 | ||
| High | 26.2000 | 460-4 | 1174-2 | ||
| Low | 26.0141 | 451-2 | 1162-0 | ||
| Latest | 26.0141s | 452-2s | 1163-4s | ||
| Change | -0.0992 | -2-0 | -5-0 | ||
| % Change | -0.38% | -0.44% | -0.43% | ||
| Volume | 62 | 148,345 | 79,795 | ||
| 20-Day Average Volume | 157 | 229,183 | 139,879 | ||
| Previous Close | 26.1133 | 454-2 | 1168-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.2845 | 460-1 | 1177-6 | ||
| 20-Day Raw Stochastic | 19.68% | 22.13% | 19.52% | ||
| 20-Day Relative Strength | 52.62 | 49.17 | 51.64 | ||
| Weighted Alpha | +15.05 | -2.40 | +14.26 | ||
| Today's Opinion | 32% Buy | Hold | 16% Buy | ||
| Previous Opinion | 32% Buy | Hold | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 03/26/26 | -3.16% since 03/26/26 | -0.87% since 03/26/26 | ||
| Low | 25.8400 on 04/01/26 | 448-4 on 04/01/26 | 1153-0 on 04/01/26 | ||
| High | 26.2800 on 03/31/26 | 470-4 on 03/27/26 | 1178-6 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 03/02/26 | +1.46% since 03/02/26 | -0.04% since 03/02/26 | ||
| Low | 25.6500 on 03/18/26 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 27.5000 on 03/12/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +10.07% since 01/02/26 | +1.52% since 01/02/26 | +9.92% since 01/02/26 | ||
| Low | 23.4900 on 01/13/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 27.5000 on 03/12/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +9.18% since 10/02/25 | +1.01% since 10/02/25 | +8.71% since 10/02/25 | ||
| Low | 23.4000 on 10/14/25 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 27.5000 on 03/12/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||