Alumina Sep '23 (U4U23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U4U23 | GCM26 | SIN26 | ||
| Company | Alumina | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,507.4 | 77.330 | ||
| High | 340.60 | 4,528.1 | 77.900 | ||
| Low | 340.60 | 4,490.5 | 75.845 | ||
| Latest | 340.60s | 4,494.9 | 76.050 | ||
| Change | unch | -7.4 | -0.556 | ||
| % Change | unch | -0.16% | -0.73% | ||
| Volume | 0 | 7,537 | 5,100 | ||
| 20-Day Average Volume | 0 | 131,917 | 43,646 | ||
| Previous Close | 340.60 | 4,502.3 | 76.606 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 341.43 | 4,605.4 | 78.307 | ||
| 20-Day Raw Stochastic | 0.00% | 11.51% | 25.17% | ||
| 20-Day Relative Strength | 52.66 | 40.35 | 47.29 | ||
| Weighted Alpha | -0.35 | +23.34 | +104.69 | ||
| Today's Opinion | 8% Buy | 80% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 09/22/23 | -0.41% since 05/19/26 | +1.17% since 05/19/26 | ||
| Low | 340.60 on 09/29/23 | 4,455.0 on 05/20/26 | 73.390 on 05/20/26 | ||
| High | 340.90 on 09/25/23 | 4,583.3 on 05/26/26 | 79.250 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -1.28% since 08/29/23 | -4.28% since 04/27/26 | +0.62% since 04/27/26 | ||
| Low | 340.60 on 09/29/23 | 4,455.0 on 05/20/26 | 71.310 on 04/29/26 | ||
| High | 345.00 on 09/04/23 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +2.71% since 06/29/23 | -15.03% since 02/27/26 | -19.08% since 02/27/26 | ||
| Low | 325.00 on 07/28/23 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 345.00 on 09/04/23 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -6.17% since 03/29/23 | +5.42% since 11/26/25 | +39.78% since 11/26/25 | ||
| Low | 325.00 on 07/28/23 | 4,128.5 on 03/23/26 | 54.100 on 11/28/25 | ||
| High | 363.00 on 03/30/23 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||