Alumina Sep '23 (U4U23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U4U23 | GCM26 | SIK26 | ||
| Company | Alumina | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,790.5 | 75.500 | ||
| High | 340.60 | 4,820.0 | 77.005 | ||
| Low | 340.60 | 4,752.7 | 74.880 | ||
| Latest | 340.60s | 4,787.4s | 76.480s | ||
| Change | unch | -30.6 | +0.042 | ||
| % Change | unch | -0.64% | +0.05% | ||
| Volume | 0 | 117,744 | 32,034 | ||
| 20-Day Average Volume | 0 | 113,538 | 46,889 | ||
| Previous Close | 340.60 | 4,818.0 | 76.438 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 341.43 | 4,712.0 | 73.867 | ||
| 20-Day Raw Stochastic | 0.00% | 63.29% | 62.56% | ||
| 20-Day Relative Strength | 52.66 | 48.85 | 49.06 | ||
| Weighted Alpha | -0.35 | +39.46 | +126.09 | ||
| Today's Opinion | 8% Buy | 16% Buy | Hold | ||
| Previous Opinion | 8% Buy | 32% Buy | Hold | ||
| Last Month's Opinion | 80% Buy | 40% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 09/22/23 | +2.30% since 04/02/26 | +4.88% since 04/02/26 | ||
| Low | 340.60 on 09/29/23 | 4,626.2 on 04/06/26 | 69.780 on 04/07/26 | ||
| High | 340.90 on 09/25/23 | 4,888.0 on 04/08/26 | 77.800 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -1.28% since 08/29/23 | -9.36% since 03/10/26 | -14.64% since 03/10/26 | ||
| Low | 340.60 on 09/29/23 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 345.00 on 09/04/23 | 5,269.5 on 03/11/26 | 89.705 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +2.71% since 06/29/23 | +4.81% since 01/09/26 | -4.33% since 01/09/26 | ||
| Low | 325.00 on 07/28/23 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 345.00 on 09/04/23 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -6.17% since 03/29/23 | +17.03% since 10/10/25 | +58.79% since 10/10/25 | ||
| Low | 325.00 on 07/28/23 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 363.00 on 03/30/23 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||