Alumina Aug '24 (U4Q24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U4Q24 | GCJ26 | SIH26 | ||
| Company | Alumina | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 5,015.0 | 78.475 | ||
| High | 502.67 | 5,131.0 | 84.645 | ||
| Low | 502.67 | 4,999.3 | 77.285 | ||
| Latest | 502.67s | 5,080.9s | 82.343s | ||
| Change | +0.19 | +83.5 | +4.709 | ||
| % Change | +0.04% | +1.67% | +6.07% | ||
| Volume | 0 | 127,969 | 55,397 | ||
| 20-Day Average Volume | 0 | 218,502 | 130,681 | ||
| Previous Close | 502.48 | 4,997.4 | 77.634 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 496.89 | 5,015.3 | 86.945 | ||
| 20-Day Raw Stochastic | 100.00% | 54.64% | 31.86% | ||
| 20-Day Relative Strength | 77.70 | 57.65 | 50.99 | ||
| Weighted Alpha | +52.17 | +69.33 | +167.79 | ||
| Today's Opinion | 88% Buy | 80% Buy | 32% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 08/22/24 | +2.68% since 02/12/26 | +8.80% since 02/12/26 | ||
| Low | 502.24 on 08/23/24 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 502.67 on 08/30/24 | 5,131.0 on 02/20/26 | 84.645 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +5.16% since 07/30/24 | +5.83% since 01/20/26 | -12.99% since 01/20/26 | ||
| Low | 478.40 on 07/31/24 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 502.67 on 08/30/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +14.82% since 05/30/24 | +23.16% since 11/20/25 | +61.60% since 11/20/25 | ||
| Low | 458.00 on 05/31/24 | 4,084.0 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 510.00 on 06/24/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +38.40% since 02/29/24 | +47.72% since 08/20/25 | +112.71% since 08/20/25 | ||
| Low | 363.00 on 03/01/24 | 3,415.1 on 08/22/25 | 38.525 on 08/21/25 | ||
| High | 510.00 on 06/24/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||