Alumina Jun '26 (U4M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U4M26 | GCQ26 | SIN26 | ||
| Company | Alumina | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 305.80 | 4,575.2 | 75.565 | ||
| High | 305.80 | 4,577.3 | 76.565 | ||
| Low | 305.80 | 4,476.0 | 73.505 | ||
| Latest | 305.80s | 4,519.3 | 75.555 | ||
| Change | -0.80 | -73.7 | -0.320 | ||
| % Change | -0.26% | -1.60% | -0.42% | ||
| Volume | N/A | 107,790 | 33,689 | ||
| 20-Day Average Volume | 0 | 59,101 | 45,826 | ||
| Previous Close | 306.60 | 4,593.0 | 75.875 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 307.39 | 4,623.0 | 78.497 | ||
| 20-Day Raw Stochastic | 20.83% | 29.68% | 20.46% | ||
| 20-Day Relative Strength | 45.51 | 42.04 | 47.08 | ||
| Weighted Alpha | -14.30 | +22.05 | +89.91 | ||
| Today's Opinion | 32% Sell | 64% Sell | 40% Sell | ||
| Previous Opinion | 16% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 05/21/26 | -0.77% since 05/22/26 | -0.65% since 05/22/26 | ||
| Low | 305.80 on 05/29/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 308.46 on 05/27/26 | 4,627.1 on 05/29/26 | 79.250 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -1.55% since 04/29/26 | -3.39% since 05/01/26 | -0.95% since 05/01/26 | ||
| Low | 304.80 on 05/19/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 309.60 on 05/01/26 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -0.07% since 02/27/26 | -15.13% since 02/27/26 | -19.44% since 02/27/26 | ||
| Low | 298.00 on 03/19/26 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 318.70 on 03/31/26 | 5,514.0 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -3.65% since 11/28/25 | +3.53% since 12/01/25 | +26.12% since 12/01/25 | ||
| Low | 298.00 on 03/19/26 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 318.70 on 03/31/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||