Alumina Jun '23 (U4M23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U4M23 | GCJ26 | SIK26 | ||
| Company | Alumina | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 5,201.9 | 89.075 | ||
| High | 333.55 | 5,299.0 | 94.760 | ||
| Low | 333.55 | 5,182.9 | 88.305 | ||
| Latest | 333.55s | 5,247.9s | 93.291s | ||
| Change | +0.17 | +53.7 | +5.707 | ||
| % Change | +0.05% | +1.03% | +6.52% | ||
| Volume | 0 | 145,216 | 51,897 | ||
| 20-Day Average Volume | 0 | 180,888 | 31,047 | ||
| Previous Close | 333.38 | 5,194.2 | 87.584 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 334.32 | 5,022.6 | 82.305 | ||
| 20-Day Raw Stochastic | 10.49% | 81.03% | 54.37% | ||
| 20-Day Relative Strength | 10.61 | 61.36 | 56.57 | ||
| Weighted Alpha | -7.63 | +81.50 | +227.00 | ||
| Today's Opinion | 88% Sell | 96% Buy | 64% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 06/23/23 | +3.91% since 02/20/26 | +13.73% since 02/20/26 | ||
| Low | 333.38 on 06/29/23 | 5,109.5 on 02/24/26 | 85.060 on 02/24/26 | ||
| High | 333.76 on 06/26/23 | 5,283.6 on 02/27/26 | 94.760 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -1.84% since 05/30/23 | +3.11% since 01/27/26 | -11.65% since 01/27/26 | ||
| Low | 333.38 on 06/29/23 | 4,423.2 on 02/02/26 | 64.660 on 02/06/26 | ||
| High | 339.40 on 05/31/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -8.11% since 03/30/23 | +24.76% since 11/26/25 | +74.73% since 11/26/25 | ||
| Low | 333.38 on 06/29/23 | 4,204.2 on 11/28/25 | 53.635 on 11/28/25 | ||
| High | 362.80 on 03/31/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +1.08% since 12/30/22 | +50.77% since 08/27/25 | +136.09% since 08/27/25 | ||
| Low | 330.00 on 01/05/23 | 3,497.4 on 08/28/25 | 40.110 on 08/28/25 | ||
| High | 370.20 on 02/23/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||