Alumina May '19 (U4K19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U4K19 | GCG26 | SIH26 | ||
| Company | Alumina | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,635.7 | 93.400 | ||
| High | 357.58 | 4,637.2 | 93.700 | ||
| Low | 357.58 | 4,587.5 | 86.125 | ||
| Latest | 357.58s | 4,602.9 | 88.225 | ||
| Change | -0.59 | -32.8 | -3.160 | ||
| % Change | -0.16% | -0.71% | -3.46% | ||
| Volume | 0 | 40,541 | 46,671 | ||
| 20-Day Average Volume | 0 | 205,799 | 136,033 | ||
| Previous Close | 358.17 | 4,635.7 | 91.385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 353.40 | 4,469.6 | 75.989 | ||
| 20-Day Raw Stochastic | 54.14% | 89.81% | 84.24% | ||
| 20-Day Relative Strength | 16.47 | 64.79 | 67.84 | ||
| Weighted Alpha | N/A | +61.85 | +222.83 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 05/24/19 | +3.42% since 01/08/26 | +18.41% since 01/08/26 | ||
| Low | 357.58 on 05/31/19 | 4,461.8 on 01/09/26 | 75.150 on 01/09/26 | ||
| High | 358.17 on 05/30/19 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -7.46% since 04/30/19 | +6.41% since 12/15/25 | +39.92% since 12/15/25 | ||
| Low | 350.00 on 05/16/19 | 4,284.3 on 12/31/25 | 62.115 on 12/16/25 | ||
| High | 374.67 on 05/01/19 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -12.97% since 04/10/19 | +8.92% since 10/15/25 | +71.27% since 10/15/25 | ||
| Low | 350.00 on 05/16/19 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 410.85 on 04/12/19 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -12.97% since 04/10/19 | +34.88% since 07/15/25 | +127.98% since 07/15/25 | ||
| Low | 350.00 on 05/16/19 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 410.85 on 04/12/19 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||