Alumina May '19 (U4K19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U4K19 | GCM26 | SIK26 | ||
| Company | Alumina | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,698.4 | 75.480 | ||
| High | 357.58 | 4,821.0 | 76.265 | ||
| Low | 357.58 | 4,690.0 | 74.000 | ||
| Latest | 357.58s | 4,797.2 | 75.800 | ||
| Change | -0.59 | +118.6 | +0.881 | ||
| % Change | -0.16% | +2.53% | +1.18% | ||
| Volume | 0 | 149,162 | 31,973 | ||
| 20-Day Average Volume | 0 | 79,191 | 47,071 | ||
| Previous Close | 358.17 | 4,678.6 | 74.919 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 353.40 | 4,846.1 | 77.127 | ||
| 20-Day Raw Stochastic | 54.14% | 58.48% | 50.99% | ||
| 20-Day Relative Strength | 16.47 | 48.73 | 47.92 | ||
| Weighted Alpha | N/A | +47.71 | +140.50 | ||
| Today's Opinion | N/A | 8% Sell | 8% Sell | ||
| Previous Opinion | N/A | 40% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 05/24/19 | +4.82% since 03/25/26 | +4.74% since 03/25/26 | ||
| Low | 357.58 on 05/31/19 | 4,380.4 on 03/26/26 | 66.705 on 03/26/26 | ||
| High | 358.17 on 05/30/19 | 4,821.0 on 04/01/26 | 76.245 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -7.46% since 04/30/19 | -9.10% since 02/27/26 | -18.44% since 02/27/26 | ||
| Low | 350.00 on 05/16/19 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 374.67 on 05/01/19 | 5,474.4 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -12.97% since 04/10/19 | +9.07% since 12/31/25 | +6.88% since 12/31/25 | ||
| Low | 350.00 on 05/16/19 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 410.85 on 04/12/19 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -12.97% since 04/10/19 | +20.63% since 10/01/25 | +56.52% since 10/01/25 | ||
| Low | 350.00 on 05/16/19 | 3,929.8 on 10/02/25 | 46.415 on 10/28/25 | ||
| High | 410.85 on 04/12/19 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||