Alumina Apr '19 (U4J19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U4J19 | GCM26 | SIN26 | ||
| Company | Alumina | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,544.2 | 77.015 | ||
| High | 384.95 | 4,547.0 | 77.415 | ||
| Low | 384.95 | 4,487.3 | 75.265 | ||
| Latest | 384.95s | 4,523.2s | 76.199s | ||
| Change | -1.05 | -19.3 | -0.533 | ||
| % Change | -0.27% | -0.42% | -0.69% | ||
| Volume | 0 | 106,230 | 25,615 | ||
| 20-Day Average Volume | N/A | 130,411 | 45,657 | ||
| Previous Close | 386.00 | 4,542.5 | 76.732 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 4,620.7 | 78.140 | ||
| 20-Day Raw Stochastic | N/A | 20.77% | 26.01% | ||
| 20-Day Relative Strength | N/A | 41.66 | 47.45 | ||
| Weighted Alpha | N/A | +22.80 | +104.45 | ||
| Today's Opinion | N/A | 88% Sell | 48% Sell | ||
| Previous Opinion | N/A | 88% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 04/23/19 | -0.85% since 05/15/26 | -1.74% since 05/15/26 | ||
| Low | 384.95 on 04/30/19 | 4,455.0 on 05/20/26 | 73.345 on 05/19/26 | ||
| High | 392.00 on 04/24/19 | 4,593.2 on 05/19/26 | 79.400 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -7.24% since 04/10/19 | -4.83% since 04/22/26 | -2.97% since 04/22/26 | ||
| Low | 384.95 on 04/30/19 | 4,455.0 on 05/20/26 | 71.310 on 04/29/26 | ||
| High | 415.00 on 04/10/19 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -7.24% since 04/10/19 | -11.65% since 02/20/26 | -8.82% since 02/20/26 | ||
| Low | 384.95 on 04/30/19 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 415.00 on 04/10/19 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -7.24% since 04/10/19 | +8.38% since 11/21/25 | +48.46% since 11/21/25 | ||
| Low | 384.95 on 04/30/19 | 4,128.5 on 03/23/26 | 50.900 on 11/24/25 | ||
| High | 415.00 on 04/10/19 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||