NCDEX Turmeric Dec '18 (U3Z18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NCDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U3Z18 | CTZ26 | KCN26 | ||
| Company | NCDEX Turmeric | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NCDEX | ICE/US | ICE/US | ||
| Open | 6,200.00 | 79.97 | 273.85 | ||
| High | 6,260.00 | 80.18 | 276.80 | ||
| Low | 6,200.00 | 78.33 | 268.80 | ||
| Latest | 6,230.00s | 78.94 | 269.85s | ||
| Change | -62.00 | -0.85 | -4.15 | ||
| % Change | -0.99% | -1.07% | -1.51% | ||
| Volume | 12 | 30,601 | 10,794 | ||
| 20-Day Average Volume | 968 | 27,748 | 14,722 | ||
| Previous Close | 6,292.00 | 79.79 | 274.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,314.60 | 83.26 | 277.46 | ||
| 20-Day Raw Stochastic | 41.18% | 7.18% | 24.60% | ||
| 20-Day Relative Strength | 40.91 | 46.55 | 43.20 | ||
| Weighted Alpha | N/A | +18.61 | -17.03 | ||
| Today's Opinion | N/A | 16% Sell | 80% Sell | ||
| Previous Opinion | N/A | Hold | 80% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 12/13/18 | -4.97% since 05/19/26 | +0.43% since 05/19/26 | ||
| Low | 6,200.00 on 12/20/18 | 78.33 on 05/27/26 | 264.20 on 05/20/26 | ||
| High | 6,428.00 on 12/18/18 | 83.46 on 05/20/26 | 276.80 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -3.83% since 11/20/18 | -2.40% since 04/27/26 | -5.96% since 04/27/26 | ||
| Low | 5,978.00 on 12/11/18 | 78.33 on 05/27/26 | 262.85 on 05/19/26 | ||
| High | 6,590.00 on 11/30/18 | 88.08 on 05/13/26 | 297.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -6.51% since 09/19/18 | +13.39% since 02/27/26 | -1.67% since 02/27/26 | ||
| Low | 5,978.00 on 12/11/18 | 68.35 on 03/03/26 | 262.85 on 05/19/26 | ||
| High | 6,908.00 on 10/31/18 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -19.80% since 08/01/18 | +16.53% since 11/26/25 | -22.04% since 11/26/25 | ||
| Low | 5,978.00 on 12/11/18 | 66.86 on 12/16/25 | 262.85 on 05/19/26 | ||
| High | 7,768.00 on 08/01/18 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||