NCDEX Turmeric May '26 (U3K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NCDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U3K26 | CTN26 | KCN26 | ||
| Company | NCDEX Turmeric | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NCDEX | ICE/US | ICE/US | ||
| Open | 15,786.00 | 86.15 | 283.05 | ||
| High | 15,900.00 | 88.88 | 286.70 | ||
| Low | 15,600.00 | 86.15 | 280.05 | ||
| Latest | 15,734.00s | 87.84 | 280.30 | ||
| Change | -106.00 | +1.52 | +0.15 | ||
| % Change | -0.67% | +1.76% | +0.05% | ||
| Volume | 301 | 29,332 | 10,651 | ||
| 20-Day Average Volume | 557 | 34,471 | 16,153 | ||
| Previous Close | 15,840.00 | 86.32 | 280.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,087.80 | 82.14 | 286.07 | ||
| 20-Day Raw Stochastic | 26.57% | 94.09% | 32.68% | ||
| 20-Day Relative Strength | 47.92 | 73.11 | 45.23 | ||
| Weighted Alpha | +29.42 | +36.25 | -16.99 | ||
| Today's Opinion | 16% Sell | 100% Buy | 80% Sell | ||
| Previous Opinion | 16% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 05/05/26 | +4.90% since 05/06/26 | -1.18% since 05/06/26 | ||
| Low | 15,600.00 on 05/12/26 | 81.90 on 05/07/26 | 268.00 on 05/11/26 | ||
| High | 16,642.00 on 05/07/26 | 88.88 on 05/13/26 | 286.70 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -2.56% since 04/10/26 | +15.06% since 04/13/26 | -5.32% since 04/13/26 | ||
| Low | 15,396.00 on 04/17/26 | 76.02 on 04/14/26 | 268.00 on 05/11/26 | ||
| High | 16,668.00 on 04/24/26 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +1.88% since 02/12/26 | +33.96% since 02/13/26 | -4.71% since 02/13/26 | ||
| Low | 13,920.00 on 03/23/26 | 65.20 on 02/17/26 | 268.00 on 05/11/26 | ||
| High | 16,988.00 on 04/09/26 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +18.66% since 11/12/25 | +31.97% since 11/13/25 | -18.61% since 11/13/25 | ||
| Low | 12,356.00 on 11/14/25 | 64.69 on 02/06/26 | 268.00 on 05/11/26 | ||
| High | 19,210.00 on 01/06/26 | 88.88 on 05/13/26 | 356.10 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||