NCDEX Turmeric May '26 (U3K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NCDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U3K26 | CTH26 | KCH26 | ||
| Company | NCDEX Turmeric | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NCDEX | ICE/US | ICE/US | ||
| Open | 15,528.00 | 63.61 | 341.10 | ||
| High | 16,158.00 | 63.79 | 349.50 | ||
| Low | 15,528.00 | 63.61 | 339.05 | ||
| Latest | 16,030.00s | 63.73 | 347.35s | ||
| Change | +492.00 | +0.12 | +6.70 | ||
| % Change | +3.17% | +0.19% | +1.97% | ||
| Volume | 42 | 430 | 13,068 | ||
| 20-Day Average Volume | 25 | 16,967 | 13,189 | ||
| Previous Close | 15,538.00 | 63.61 | 340.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14,912.30 | 63.99 | 367.37 | ||
| 20-Day Raw Stochastic | 92.99% | 38.89% | 18.06% | ||
| 20-Day Relative Strength | 68.97 | 42.04 | 41.10 | ||
| Weighted Alpha | N/A | -11.18 | +17.02 | ||
| Today's Opinion | N/A | 80% Sell | 72% Sell | ||
| Previous Opinion | N/A | 80% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 12/15/25 | +1.01% since 12/16/25 | -3.59% since 12/15/25 | ||
| Low | 15,400.00 on 12/19/25 | 63.15 on 12/17/25 | 339.05 on 12/22/25 | ||
| High | 16,158.00 on 12/22/25 | 64.00 on 12/22/25 | 362.80 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +29.25% since 11/21/25 | -0.17% since 11/21/25 | -5.98% since 11/21/25 | ||
| Low | 12,502.00 on 11/25/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 16,296.00 on 12/11/25 | 64.95 on 11/28/25 | 385.00 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +33.63% since 10/01/25 | -7.03% since 09/23/25 | -0.16% since 09/22/25 | ||
| Low | 11,782.00 on 10/07/25 | 62.97 on 12/16/25 | 334.30 on 09/23/25 | ||
| High | 16,296.00 on 12/11/25 | 68.61 on 09/24/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +33.63% since 10/01/25 | -7.14% since 06/23/25 | +13.70% since 06/20/25 | ||
| Low | 11,782.00 on 10/07/25 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 16,296.00 on 12/11/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||