NCDEX Turmeric May '26 (U3K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NCDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U3K26 | CTN26 | KCN26 | ||
| Company | NCDEX Turmeric | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NCDEX | ICE/US | ICE/US | ||
| Open | 16,120.00 | 80.73 | 289.15 | ||
| High | 16,240.00 | 81.79 | 291.30 | ||
| Low | 15,816.00 | 78.36 | 287.05 | ||
| Latest | 16,166.00s | 78.60 | 289.05 | ||
| Change | unch | -2.26 | +6.40 | ||
| % Change | unch | -2.79% | +2.26% | ||
| Volume | 466 | 39,932 | 13,300 | ||
| 20-Day Average Volume | 572 | 38,524 | 15,640 | ||
| Previous Close | 16,166.00 | 80.86 | 282.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,650.00 | 75.20 | 292.04 | ||
| 20-Day Raw Stochastic | 73.21% | 75.83% | 32.75% | ||
| 20-Day Relative Strength | 55.13 | 72.75 | 48.13 | ||
| Weighted Alpha | +35.84 | +15.95 | -17.74 | ||
| Today's Opinion | 16% Buy | 100% Buy | 32% Sell | ||
| Previous Opinion | 16% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 96% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.28% since 04/15/26 | +1.78% since 04/15/26 | -2.95% since 04/15/26 | ||
| Low | 15,396.00 on 04/17/26 | 76.86 on 04/17/26 | 278.30 on 04/21/26 | ||
| High | 16,398.00 on 04/20/26 | 81.79 on 04/22/26 | 297.90 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +10.42% since 03/20/26 | +13.66% since 03/20/26 | -4.27% since 03/20/26 | ||
| Low | 13,920.00 on 03/23/26 | 68.83 on 03/24/26 | 278.30 on 04/21/26 | ||
| High | 16,988.00 on 04/09/26 | 81.79 on 04/22/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -9.53% since 01/22/26 | +17.66% since 01/22/26 | -10.88% since 01/22/26 | ||
| Low | 13,920.00 on 03/23/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 18,300.00 on 01/23/26 | 81.79 on 04/22/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +22.45% since 10/20/25 | +16.17% since 10/22/25 | -20.90% since 10/22/25 | ||
| Low | 12,072.00 on 10/27/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 19,210.00 on 01/06/26 | 81.79 on 04/22/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||