Thai Baht 50 Gold Apr '26 (U2J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U2J26 | GCM26 | SIK26 | ||
| Company | Thai Baht 50 Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | TFEX | COMEX | COMEX | ||
| Open | 73,190 | 4,811.8 | 78.665 | ||
| High | 73,190 | 4,827.2 | 79.335 | ||
| Low | 73,190 | 4,785.9 | 77.770 | ||
| Latest | 73,190s | 4,805.3 | 78.705 | ||
| Change | unch | -3.0 | -0.005 | ||
| % Change | unch | -0.06% | -0.01% | ||
| Volume | 0 | 19,125 | 5,873 | ||
| 20-Day Average Volume | 9 | 128,543 | 43,270 | ||
| Previous Close | 73,190 | 4,808.3 | 78.710 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72,119 | 4,677.3 | 73.954 | ||
| 20-Day Raw Stochastic | 57.14% | 89.29% | 89.02% | ||
| 20-Day Relative Strength | 50.01 | 49.71 | 51.54 | ||
| Weighted Alpha | N/A | +38.35 | +128.81 | ||
| Today's Opinion | 24% Buy | 8% Buy | 16% Buy | ||
| Previous Opinion | 16% Buy | 8% Buy | 16% Buy | ||
| Last Month's Opinion | 64% Buy | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 04/07/26 | +0.54% since 04/10/26 | +3.25% since 04/10/26 | ||
| Low | 72,190 on 04/09/26 | 4,621.0 on 04/13/26 | 72.545 on 04/13/26 | ||
| High | 73,330 on 04/08/26 | 4,895.4 on 04/15/26 | 81.155 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -5.52% since 03/17/26 | -4.60% since 03/17/26 | -1.20% since 03/17/26 | ||
| Low | 67,030 on 03/23/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 77,070 on 03/18/26 | 5,058.4 on 03/18/26 | 81.155 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +6.16% since 01/16/26 | +3.21% since 01/16/26 | -11.48% since 01/16/26 | ||
| Low | 67,030 on 03/23/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 82,590 on 01/29/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +18.64% since 10/30/25 | +11.78% since 10/17/25 | +54.73% since 10/17/25 | ||
| Low | 61,520 on 11/06/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 82,590 on 01/29/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||