Thai Baht 10 Gold Dec '24 (U1Z24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U1Z24 | GCJ26 | SIK26 | ||
| Company | Thai Baht 10 Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | TFEX | COMEX | COMEX | ||
| Open | 42,790 | 5,152.4 | 87.275 | ||
| High | 42,830 | 5,195.8 | 90.065 | ||
| Low | 42,520 | 5,127.1 | 86.805 | ||
| Latest | 42,547s | 5,186.4 | 89.830 | ||
| Change | -233 | +82.7 | +5.307 | ||
| % Change | -0.54% | +1.62% | +6.28% | ||
| Volume | 599 | 17,612 | 6,888 | ||
| 20-Day Average Volume | 1,133 | 141,877 | 41,292 | ||
| Previous Close | 42,780 | 5,103.7 | 84.523 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43,027 | 5,114.1 | 83.882 | ||
| 20-Day Raw Stochastic | 9.58% | 56.58% | 68.47% | ||
| 20-Day Relative Strength | 44.80 | 56.46 | 53.88 | ||
| Weighted Alpha | N/A | +68.56 | +179.43 | ||
| Today's Opinion | 40% Sell | 40% Buy | 16% Buy | ||
| Previous Opinion | 24% Sell | 16% Buy | Hold | ||
| Last Month's Opinion | 48% Buy | 40% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 12/20/24 | +1.14% since 03/03/26 | +7.16% since 03/03/26 | ||
| Low | 42,410 on 12/25/24 | 5,021.2 on 03/09/26 | 79.640 on 03/09/26 | ||
| High | 42,940 on 12/23/24 | 5,218.3 on 03/04/26 | 90.065 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -2.50% since 11/27/24 | +3.01% since 02/10/26 | +10.43% since 02/10/26 | ||
| Low | 42,410 on 12/25/24 | 4,854.2 on 02/17/26 | 72.405 on 02/17/26 | ||
| High | 43,840 on 12/12/24 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +2.94% since 09/27/24 | +21.78% since 12/10/25 | +45.44% since 12/10/25 | ||
| Low | 40,660 on 10/01/24 | 4,262.4 on 12/11/25 | 61.495 on 12/12/25 | ||
| High | 45,000 on 10/31/24 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +3.75% since 06/27/24 | +38.72% since 09/10/25 | +111.00% since 09/10/25 | ||
| Low | 40,220 on 09/09/24 | 3,705.5 on 09/11/25 | 42.225 on 09/11/25 | ||
| High | 45,000 on 10/31/24 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||