Thai Baht 10 Gold Oct '25 (U1V25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U1V25 | GCJ26 | SIK26 | ||
| Company | Thai Baht 10 Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | TFEX | COMEX | COMEX | ||
| Open | 61,750 | 5,360.0 | 96.000 | ||
| High | 61,840 | 5,434.1 | 97.300 | ||
| Low | 60,330 | 5,272.9 | 86.725 | ||
| Latest | 61,491s | 5,299.8 | 87.850 | ||
| Change | -259 | +51.9 | -5.441 | ||
| % Change | -0.42% | +0.99% | -5.83% | ||
| Volume | 708 | 178,465 | 59,878 | ||
| 20-Day Average Volume | 3,107 | 163,874 | 32,210 | ||
| Previous Close | 61,750 | 5,247.9 | 93.291 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62,890 | 5,051.7 | 82.836 | ||
| 20-Day Raw Stochastic | 29.33% | 92.61% | 80.19% | ||
| 20-Day Relative Strength | 54.64 | 63.21 | 54.45 | ||
| Weighted Alpha | N/A | +81.21 | +198.59 | ||
| Today's Opinion | 8% Buy | 96% Buy | 64% Buy | ||
| Previous Opinion | 8% Buy | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 10/22/25 | +2.56% since 02/23/26 | +4.15% since 02/23/26 | ||
| Low | 60,000 on 10/28/25 | 5,109.5 on 02/24/26 | 85.060 on 02/24/26 | ||
| High | 64,270 on 10/24/25 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +4.83% since 09/30/25 | +15.19% since 02/02/26 | +17.10% since 02/02/26 | ||
| Low | 58,860 on 10/01/25 | 4,670.0 on 02/06/26 | 64.660 on 02/06/26 | ||
| High | 67,830 on 10/21/25 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +18.82% since 07/30/25 | +26.06% since 12/02/25 | +53.56% since 12/02/25 | ||
| Low | 51,210 on 07/31/25 | 4,229.1 on 12/09/25 | 57.310 on 12/04/25 | ||
| High | 67,830 on 10/21/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +16.68% since 04/30/25 | +46.99% since 09/02/25 | +114.26% since 09/02/25 | ||
| Low | 48,200 on 06/24/25 | 3,630.0 on 09/04/25 | 41.950 on 09/04/25 | ||
| High | 67,830 on 10/21/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||