Thai Baht 10 Gold Oct '23 (U1V23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U1V23 | GCJ26 | SIK26 | ||
| Company | Thai Baht 10 Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | TFEX | COMEX | COMEX | ||
| Open | 34,180 | 5,201.9 | 89.075 | ||
| High | 34,480 | 5,217.5 | 91.165 | ||
| Low | 34,080 | 5,182.9 | 88.305 | ||
| Latest | 34,197s | 5,190.8 | 90.330 | ||
| Change | -53 | -3.4 | +2.746 | ||
| % Change | -0.15% | -0.07% | +3.14% | ||
| Volume | 1,095 | 37,992 | 13,098 | ||
| 20-Day Average Volume | 1,922 | 175,434 | 29,023 | ||
| Previous Close | 34,250 | 5,194.2 | 87.584 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33,111 | 5,018.3 | 82.091 | ||
| 20-Day Raw Stochastic | 82.11% | 72.87% | 46.57% | ||
| 20-Day Relative Strength | 64.97 | 59.29 | 54.40 | ||
| Weighted Alpha | N/A | +77.45 | +207.43 | ||
| Today's Opinion | 100% Buy | 88% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 10/20/23 | +2.21% since 02/20/26 | +8.59% since 02/20/26 | ||
| Low | 33,750 on 10/25/23 | 5,109.5 on 02/24/26 | 85.060 on 02/24/26 | ||
| High | 34,680 on 10/24/23 | 5,269.4 on 02/24/26 | 91.985 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +5.16% since 09/29/23 | +1.42% since 01/27/26 | -15.64% since 01/27/26 | ||
| Low | 31,980 on 10/06/23 | 4,423.2 on 02/02/26 | 64.660 on 02/06/26 | ||
| High | 34,680 on 10/24/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +6.17% since 07/27/23 | +22.72% since 11/26/25 | +66.84% since 11/26/25 | ||
| Low | 31,690 on 08/22/23 | 4,204.2 on 11/28/25 | 53.635 on 11/28/25 | ||
| High | 34,680 on 10/24/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +5.48% since 04/28/23 | +48.30% since 08/27/25 | +125.42% since 08/27/25 | ||
| Low | 31,690 on 08/22/23 | 3,497.4 on 08/28/25 | 40.110 on 08/28/25 | ||
| High | 34,680 on 10/24/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||