Thai Baht 10 Gold Oct '22 (U1V22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U1V22 | GCQ26 | SIN26 | ||
| Company | Thai Baht 10 Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | TFEX | COMEX | COMEX | ||
| Open | 29,840 | 4,575.2 | 75.565 | ||
| High | 29,890 | 4,577.3 | 76.565 | ||
| Low | 29,642 | 4,476.0 | 73.505 | ||
| Latest | 29,642s | 4,519.1 | 75.555 | ||
| Change | -218 | -73.9 | -0.320 | ||
| % Change | -0.73% | -1.61% | -0.42% | ||
| Volume | 814 | 107,789 | 33,689 | ||
| 20-Day Average Volume | 2,421 | 59,101 | 45,826 | ||
| Previous Close | 29,860 | 4,593.0 | 75.875 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30,033 | 4,623.0 | 78.497 | ||
| 20-Day Raw Stochastic | 17.44% | 29.68% | 20.46% | ||
| 20-Day Relative Strength | 43.82 | 42.04 | 47.08 | ||
| Weighted Alpha | N/A | +22.05 | +89.91 | ||
| Today's Opinion | 56% Sell | 64% Sell | 40% Sell | ||
| Previous Opinion | 48% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 10/20/22 | -0.77% since 05/22/26 | -0.65% since 05/22/26 | ||
| Low | 29,520 on 10/25/22 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 30,030 on 10/25/22 | 4,627.1 on 05/29/26 | 79.250 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +0.31% since 09/28/22 | -3.39% since 05/01/26 | -0.95% since 05/01/26 | ||
| Low | 29,520 on 10/25/22 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 30,740 on 10/05/22 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -1.82% since 07/27/22 | -15.13% since 02/27/26 | -19.44% since 02/27/26 | ||
| Low | 29,220 on 09/16/22 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 30,740 on 10/05/22 | 5,514.0 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -4.47% since 04/28/22 | +3.53% since 12/01/25 | +26.12% since 12/01/25 | ||
| Low | 29,220 on 09/16/22 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 31,290 on 04/29/22 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||