Thai Baht 10 Gold Jun '26 (U1M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U1M26 | GCM26 | SIK26 | ||
| Company | Thai Baht 10 Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | TFEX | COMEX | COMEX | ||
| Open | 73,020 | 4,715.6 | 75.555 | ||
| High | 73,380 | 4,757.1 | 76.665 | ||
| Low | 72,450 | 4,672.2 | 73.845 | ||
| Latest | 72,650s | 4,740.2 | 76.450 | ||
| Change | -280 | +16.2 | +0.946 | ||
| % Change | -0.38% | +0.34% | +1.25% | ||
| Volume | 591 | 93,763 | 40,363 | ||
| 20-Day Average Volume | 982 | 142,764 | 42,698 | ||
| Previous Close | 72,930 | 4,724.0 | 75.504 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72,323 | 4,744.9 | 75.961 | ||
| 20-Day Raw Stochastic | 71.23% | 65.33% | 56.82% | ||
| 20-Day Relative Strength | 47.54 | 47.30 | 48.58 | ||
| Weighted Alpha | N/A | +34.76 | +116.08 | ||
| Today's Opinion | N/A | 56% Sell | 40% Sell | ||
| Previous Opinion | N/A | 64% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 04/17/26 | -2.89% since 04/17/26 | -6.62% since 04/17/26 | ||
| Low | 72,290 on 04/22/26 | 4,672.2 on 04/24/26 | 73.845 on 04/24/26 | ||
| High | 74,500 on 04/20/26 | 4,854.8 on 04/21/26 | 80.755 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +5.40% since 03/24/26 | +6.86% since 03/24/26 | +9.85% since 03/24/26 | ||
| Low | 68,110 on 03/25/26 | 4,380.4 on 03/26/26 | 66.705 on 03/26/26 | ||
| High | 74,730 on 04/02/26 | 4,917.7 on 04/17/26 | 83.245 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.24% since 01/23/26 | -6.26% since 01/23/26 | -25.17% since 01/23/26 | ||
| Low | 65,000 on 03/23/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 83,150 on 01/29/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +7.61% since 12/29/25 | +12.00% since 10/24/25 | +54.31% since 10/24/25 | ||
| Low | 65,000 on 03/23/26 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 83,150 on 01/29/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||