Thai Baht 10 Gold Jun '19 (U1M19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U1M19 | GCJ26 | SIH26 | ||
| Company | Thai Baht 10 Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | TFEX | COMEX | COMEX | ||
| Open | 20,540 | 5,247.5 | 88.040 | ||
| High | 20,650 | 5,269.4 | 88.750 | ||
| Low | 20,520 | 5,164.1 | 84.605 | ||
| Latest | 20,520s | 5,192.1 | 87.985 | ||
| Change | -30 | -33.5 | +1.412 | ||
| % Change | -0.15% | -0.64% | +1.63% | ||
| Volume | 2,971 | 48,991 | 18,818 | ||
| 20-Day Average Volume | 9,972 | 214,453 | 111,989 | ||
| Previous Close | 20,550 | 5,225.6 | 86.573 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20,036 | 5,029.1 | 84.824 | ||
| 20-Day Raw Stochastic | 73.46% | 63.83% | 41.37% | ||
| 20-Day Relative Strength | 62.66 | 59.81 | 53.94 | ||
| Weighted Alpha | N/A | +77.36 | +200.23 | ||
| Today's Opinion | 80% Buy | 96% Buy | 64% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 06/20/19 | +5.82% since 02/17/26 | +19.45% since 02/17/26 | ||
| Low | 20,280 on 06/21/19 | 4,868.5 on 02/18/26 | 72.250 on 02/18/26 | ||
| High | 20,950 on 06/25/19 | 5,269.4 on 02/24/26 | 88.860 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +5.23% since 05/27/19 | +3.48% since 01/23/26 | -13.31% since 01/23/26 | ||
| Low | 19,330 on 05/30/19 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 20,950 on 06/25/19 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +2.60% since 03/27/19 | +24.81% since 11/24/25 | +72.38% since 11/24/25 | ||
| Low | 19,330 on 05/30/19 | 4,173.2 on 11/25/25 | 50.960 on 11/25/25 | ||
| High | 20,950 on 06/25/19 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +3.17% since 12/27/18 | +49.63% since 08/22/25 | +119.56% since 08/22/25 | ||
| Low | 19,330 on 05/30/19 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 20,950 on 06/25/19 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||