Thai Baht 10 Gold Apr '26 (U1J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U1J26 | GCM26 | SIK26 | ||
| Company | Thai Baht 10 Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | TFEX | COMEX | COMEX | ||
| Open | 72,620 | 4,715.6 | 75.555 | ||
| High | 72,960 | 4,757.1 | 76.665 | ||
| Low | 72,040 | 4,672.2 | 73.845 | ||
| Latest | 72,250s | 4,732.2 | 76.030 | ||
| Change | -270 | +8.2 | +0.526 | ||
| % Change | -0.37% | +0.17% | +0.70% | ||
| Volume | 255 | 96,951 | 42,093 | ||
| 20-Day Average Volume | 1,198 | 143,168 | 42,825 | ||
| Previous Close | 72,520 | 4,724.0 | 75.504 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71,960 | 4,744.9 | 75.960 | ||
| 20-Day Raw Stochastic | 70.93% | 65.36% | 56.69% | ||
| 20-Day Relative Strength | 47.15 | 47.31 | 48.55 | ||
| Weighted Alpha | N/A | +34.77 | +116.00 | ||
| Today's Opinion | 8% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 04/17/26 | -2.89% since 04/17/26 | -6.65% since 04/17/26 | ||
| Low | 69,320 on 04/21/26 | 4,672.2 on 04/24/26 | 73.845 on 04/24/26 | ||
| High | 74,110 on 04/20/26 | 4,854.8 on 04/21/26 | 80.755 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +5.31% since 03/24/26 | +6.87% since 03/24/26 | +9.82% since 03/24/26 | ||
| Low | 67,780 on 03/25/26 | 4,380.4 on 03/26/26 | 66.705 on 03/26/26 | ||
| High | 74,340 on 04/02/26 | 4,917.7 on 04/17/26 | 83.245 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.51% since 01/23/26 | -6.26% since 01/23/26 | -25.18% since 01/23/26 | ||
| Low | 64,630 on 03/23/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 82,900 on 01/29/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +16.16% since 10/30/25 | +12.00% since 10/24/25 | +54.27% since 10/24/25 | ||
| Low | 61,600 on 11/05/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 82,900 on 01/29/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||