Topix Banks Index Dec '25 (U.Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U.Z25 | ESH26 | NQH26 | ||
| Company | Topix Banks Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 0.00 | 6,858.25 | 24,788.00 | ||
| High | 500.70 | 6,875.00 | 24,888.25 | ||
| Low | 500.70 | 6,850.25 | 24,761.00 | ||
| Latest | 500.70s | 6,866.25 | 24,840.50 | ||
| Change | -5.00 | +14.75 | +77.75 | ||
| % Change | -0.99% | +0.22% | +0.31% | ||
| Volume | 34 | 100,377 | 57,912 | ||
| 20-Day Average Volume | 82 | 1,560,488 | 586,110 | ||
| Previous Close | 505.70 | 6,851.50 | 24,762.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 491.11 | 6,923.95 | 25,235.25 | ||
| 20-Day Raw Stochastic | 76.92% | 39.79% | 28.75% | ||
| 20-Day Relative Strength | 60.99 | 46.66 | 43.98 | ||
| Weighted Alpha | +37.92 | +11.65 | +12.72 | ||
| Today's Opinion | 80% Buy | 48% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 48% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 12/04/25 | +0.10% since 02/17/26 | +0.32% since 02/17/26 | ||
| Low | 500.70 on 12/11/25 | 6,832.75 on 02/23/26 | 24,668.00 on 02/23/26 | ||
| High | 511.80 on 12/05/25 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +8.75% since 11/11/25 | -1.13% since 01/23/26 | -3.47% since 01/23/26 | ||
| Low | 463.70 on 11/18/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 511.80 on 12/05/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +12.95% since 09/11/25 | +1.30% since 11/24/25 | -1.39% since 11/24/25 | ||
| Low | 432.10 on 10/17/25 | 6,732.50 on 11/25/25 | 24,239.75 on 02/06/26 | ||
| High | 511.80 on 12/05/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +33.27% since 06/11/25 | +4.10% since 08/22/25 | +3.34% since 08/22/25 | ||
| Low | 373.30 on 06/13/25 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 511.80 on 12/05/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||