Topix Banks Index Jun '25 (U.M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U.M25 | ESH26 | NQH26 | ||
| Company | Topix Banks Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 0.00 | 6,955.75 | 25,593.00 | ||
| High | 370.30 | 7,017.25 | 25,952.75 | ||
| Low | 370.30 | 6,949.50 | 25,562.50 | ||
| Latest | 370.30s | 6,990.50 | 25,757.75 | ||
| Change | -2.50 | +24.25 | +126.75 | ||
| % Change | -0.67% | +0.35% | +0.49% | ||
| Volume | 0 | 968,486 | 488,067 | ||
| 20-Day Average Volume | 0 | 1,209,995 | 453,956 | ||
| Previous Close | 372.80 | 6,966.25 | 25,631.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 370.30 | 6,944.10 | 25,668.59 | ||
| 20-Day Raw Stochastic | 59.48% | 84.14% | 76.48% | ||
| 20-Day Relative Strength | 52.05 | 56.23 | 52.08 | ||
| Weighted Alpha | +22.71 | +14.44 | +17.19 | ||
| Today's Opinion | 48% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 06/10/25 | +0.46% since 01/08/26 | +0.33% since 01/08/26 | ||
| Low | 362.10 on 06/11/25 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 379.70 on 06/13/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/16/25 | +1.65% since 12/15/25 | +1.70% since 12/15/25 | ||
| Low | 340.50 on 06/03/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 390.60 on 05/30/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -6.04% since 03/17/25 | +3.30% since 10/15/25 | +2.41% since 10/15/25 | ||
| Low | 292.60 on 04/07/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 422.50 on 03/21/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +2.95% since 12/17/24 | +9.38% since 07/15/25 | +9.54% since 07/15/25 | ||
| Low | 292.60 on 04/07/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 422.50 on 03/21/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||