Topix Banks Index Mar '26 (U.H26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U.H26 | ESH26 | NQH26 | ||
| Company | Topix Banks Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | N/A | 6,960.25 | 25,153.75 | ||
| High | 641.40 | 6,980.75 | 25,346.50 | ||
| Low | 641.40 | 6,921.00 | 24,955.50 | ||
| Latest | 641.40s | 6,980.75 | 25,297.00 | ||
| Change | +11.40 | +28.00 | +133.75 | ||
| % Change | +1.81% | +0.40% | +0.53% | ||
| Volume | N/A | 552,576 | 262,058 | ||
| 20-Day Average Volume | 0 | 1,552,115 | 596,037 | ||
| Previous Close | 630.00 | 6,952.75 | 25,163.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 591.88 | 6,956.00 | 25,599.36 | ||
| 20-Day Raw Stochastic | 100.00% | 74.01% | 47.40% | ||
| 20-Day Relative Strength | 71.44 | 52.17 | 46.12 | ||
| Weighted Alpha | +86.18 | +11.91 | +10.99 | ||
| Today's Opinion | 100% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | Hold | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.49% since 02/02/26 | -0.50% since 02/02/26 | -2.36% since 02/02/26 | ||
| Low | 587.00 on 02/03/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 641.40 on 02/09/26 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +17.07% since 01/09/26 | -0.54% since 01/09/26 | -2.69% since 01/09/26 | ||
| Low | 565.60 on 01/27/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 641.40 on 02/09/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +39.56% since 11/07/25 | +2.27% since 11/07/25 | -0.72% since 11/07/25 | ||
| Low | 461.50 on 11/11/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 641.40 on 02/09/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +53.74% since 08/08/25 | +6.79% since 08/08/25 | +4.34% since 08/08/25 | ||
| Low | 429.80 on 08/12/25 | 6,474.75 on 08/20/25 | 23,502.75 on 09/02/25 | ||
| High | 641.40 on 02/09/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||