SGX INR/USD Oct '25 (U-V25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U-V25 | BAF26 | DXH26 | ||
| Company | SGX INR/USD | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | SGX | CME | ICE/US | ||
| Open | 113.290 | 95,505 | 99.300 | ||
| High | 113.460 | 95,655 | 99.310 | ||
| Low | 113.180 | 91,985 | 98.865 | ||
| Latest | 113.272s | 92,645 | 98.900 | ||
| Change | -0.018 | -3,020 | -0.301 | ||
| % Change | -0.02% | -3.16% | -0.30% | ||
| Volume | 53,882 | 25,230 | 3,705 | ||
| 20-Day Average Volume | 94,517 | 53,363 | 11,308 | ||
| Previous Close | 113.290 | 95,665 | 99.201 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.132 | 91,165 | 98.352 | ||
| 20-Day Raw Stochastic | 52.36% | 56.01% | 77.45% | ||
| 20-Day Relative Strength | 50.00 | 48.88 | 55.26 | ||
| Weighted Alpha | -2.54 | N/A | -2.45 | ||
| Today's Opinion | 8% Buy | 16% Buy | 64% Buy | ||
| Previous Opinion | 8% Sell | 32% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 10/22/25 | +1.10% since 01/12/26 | +0.26% since 01/12/26 | ||
| Low | 113.100 on 10/28/25 | 91,135 on 01/13/26 | 98.595 on 01/13/26 | ||
| High | 114.120 on 10/24/25 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | +0.74% since 09/29/25 | +4.69% since 12/19/25 | +0.64% since 12/19/25 | ||
| Low | 112.310 on 10/01/25 | 86,720 on 12/24/25 | 97.425 on 12/24/25 | ||
| High | 114.120 on 10/24/25 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | -1.17% since 07/29/25 | -14.61% since 10/17/25 | +1.00% since 10/17/25 | ||
| Low | 112.250 on 09/26/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 114.570 on 08/21/25 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -2.31% since 04/29/25 | -23.70% since 07/25/25 | +1.50% since 07/18/25 | ||
| Low | 112.250 on 09/26/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 117.290 on 05/05/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||