SGX INR/USD Oct '20 (U-V20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U-V20 | BAF26 | DXH26 | ||
| Company | SGX INR/USD | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | SGX | CME | ICE/US | ||
| Open | 135.130 | 95,505 | 99.300 | ||
| High | 135.650 | 95,655 | 99.310 | ||
| Low | 134.920 | 91,985 | 98.810 | ||
| Latest | 135.600s | 93,130s | 98.840 | ||
| Change | unch | -2,535 | -0.361 | ||
| % Change | unch | -2.65% | -0.36% | ||
| Volume | 24,315 | 39,911 | 9,941 | ||
| 20-Day Average Volume | 33,060 | 54,090 | 11,615 | ||
| Previous Close | 135.600 | 95,665 | 99.201 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.032 | 91,185 | 98.348 | ||
| 20-Day Raw Stochastic | 70.62% | 59.25% | 73.47% | ||
| 20-Day Relative Strength | 51.45 | 49.40 | 54.17 | ||
| Weighted Alpha | +1.50 | N/A | -2.55 | ||
| Today's Opinion | 8% Buy | 16% Buy | 64% Buy | ||
| Previous Opinion | 8% Buy | 32% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 10/21/20 | +1.55% since 01/12/26 | +0.19% since 01/12/26 | ||
| Low | 134.920 on 10/28/20 | 91,135 on 01/13/26 | 98.595 on 01/13/26 | ||
| High | 136.090 on 10/23/20 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | +0.18% since 09/28/20 | +5.15% since 12/19/25 | +0.57% since 12/19/25 | ||
| Low | 132.500 on 10/21/20 | 86,720 on 12/24/25 | 97.425 on 12/24/25 | ||
| High | 136.890 on 10/12/20 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +2.43% since 07/28/20 | -14.23% since 10/17/25 | +0.93% since 10/17/25 | ||
| Low | 131.750 on 08/03/20 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 136.890 on 10/12/20 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +5.59% since 04/28/20 | -23.36% since 07/25/25 | +1.42% since 07/18/25 | ||
| Low | 128.550 on 05/07/20 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 136.890 on 10/12/20 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||