SGX INR/USD Sep '22 (U-U22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U-U22 | BAH26 | DXH26 | ||
| Company | SGX INR/USD | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | SGX | CME | ICE/US | ||
| Open | 122.770 | 68,475 | 99.150 | ||
| High | 122.790 | 74,365 | 99.295 | ||
| Low | 121.740 | 67,605 | 98.675 | ||
| Latest | 122.100s | 73,380 | 98.730 | ||
| Change | -0.520 | +4,915 | -0.276 | ||
| % Change | -0.42% | +7.18% | -0.28% | ||
| Volume | 18,086 | 106,184 | 29,933 | ||
| 20-Day Average Volume | 51,243 | 23,493 | 18,699 | ||
| Previous Close | 122.620 | 68,465 | 99.006 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.682 | 68,311 | 97.522 | ||
| 20-Day Raw Stochastic | 7.69% | 78.80% | 72.10% | ||
| 20-Day Relative Strength | 28.80 | 47.19 | 59.26 | ||
| Weighted Alpha | -6.58 | -33.04 | -2.30 | ||
| Today's Opinion | 100% Sell | 8% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 09/21/22 | +6.17% since 02/25/26 | +1.14% since 02/25/26 | ||
| Low | 121.740 on 09/28/22 | 65,185 on 03/02/26 | 97.435 on 02/26/26 | ||
| High | 125.090 on 09/22/22 | 74,350 on 03/04/26 | 99.650 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -2.23% since 08/26/22 | -0.07% since 02/04/26 | +1.28% since 02/04/26 | ||
| Low | 121.740 on 09/28/22 | 60,460 on 02/06/26 | 96.370 on 02/11/26 | ||
| High | 126.420 on 09/13/22 | 74,350 on 03/04/26 | 99.650 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -3.08% since 06/28/22 | -21.72% since 12/04/25 | +0.12% since 12/04/25 | ||
| Low | 121.740 on 09/28/22 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 126.890 on 08/03/22 | 99,000 on 01/14/26 | 99.650 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -5.05% since 03/28/22 | -35.39% since 09/04/25 | +1.23% since 09/04/25 | ||
| Low | 121.740 on 09/28/22 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 130.250 on 04/05/22 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||