SGX INR/USD Aug '25 (U-Q25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U-Q25 | DXH26 | E6H26 | ||
| Company | SGX INR/USD | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | CME | ||
| Open | 114.180 | 97.685 | 1.17975 | ||
| High | 114.260 | 97.925 | 1.18075 | ||
| Low | 113.010 | 97.670 | 1.17785 | ||
| Latest | 113.971s | 97.890 | 1.17830 | ||
| Change | -0.209 | +0.249 | -0.00200 | ||
| % Change | -0.18% | +0.26% | -0.17% | ||
| Volume | 30,082 | 7,261 | 74,703 | ||
| 20-Day Average Volume | 82,979 | 15,560 | 194,883 | ||
| Previous Close | 114.180 | 97.641 | 1.18030 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.173 | 97.154 | 1.18663 | ||
| 20-Day Raw Stochastic | 47.81% | 93.51% | 9.24% | ||
| 20-Day Relative Strength | 40.73 | 52.77 | 47.75 | ||
| Weighted Alpha | -2.58 | -3.54 | +8.37 | ||
| Today's Opinion | 88% Sell | Hold | Hold | ||
| Previous Opinion | 64% Sell | 16% Sell | 16% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 08/19/25 | +0.83% since 02/17/26 | -0.65% since 02/17/26 | ||
| Low | 113.010 on 08/26/25 | 97.060 on 02/18/26 | 1.17535 on 02/20/26 | ||
| High | 115.020 on 08/21/25 | 98.015 on 02/20/26 | 1.18725 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -0.22% since 07/25/25 | +0.47% since 01/23/26 | -0.45% since 01/23/26 | ||
| Low | 113.010 on 08/26/25 | 95.440 on 01/27/26 | 1.17535 on 02/20/26 | ||
| High | 115.520 on 07/28/25 | 98.015 on 02/20/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -2.49% since 05/26/25 | -1.86% since 11/24/25 | +1.65% since 11/24/25 | ||
| Low | 113.010 on 08/26/25 | 95.440 on 01/27/26 | 1.15790 on 11/25/25 | ||
| High | 117.080 on 07/03/25 | 99.845 on 11/25/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +0.43% since 02/26/25 | +1.05% since 08/22/25 | -0.64% since 08/22/25 | ||
| Low | 113.010 on 08/26/25 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 117.740 on 05/05/25 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||