SGX INR/USD Jun '20 (U-M20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U-M20 | BAF26 | DXH26 | ||
| Company | SGX INR/USD | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | SGX | CME | ICE/US | ||
| Open | 132.180 | 95,505 | 99.300 | ||
| High | 132.560 | 95,655 | 99.310 | ||
| Low | 132.120 | 91,985 | 98.810 | ||
| Latest | 132.490s | 93,090s | 98.840 | ||
| Change | +0.290 | -2,575 | -0.361 | ||
| % Change | +0.22% | -2.69% | -0.36% | ||
| Volume | 9,610 | 39,918 | 9,941 | ||
| 20-Day Average Volume | 46,099 | 54,099 | 11,619 | ||
| Previous Close | 132.200 | 95,665 | 99.201 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.784 | 91,190 | 98.349 | ||
| 20-Day Raw Stochastic | 79.31% | 60.08% | 74.54% | ||
| 20-Day Relative Strength | 57.80 | 49.54 | 54.46 | ||
| Weighted Alpha | -4.70 | N/A | -2.52 | ||
| Today's Opinion | 56% Buy | 16% Buy | 64% Buy | ||
| Previous Opinion | 48% Buy | 32% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 06/19/20 | +1.66% since 01/12/26 | +0.21% since 01/12/26 | ||
| Low | 130.860 on 06/22/20 | 91,135 on 01/13/26 | 98.595 on 01/13/26 | ||
| High | 132.560 on 06/26/20 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 05/26/20 | +5.27% since 12/19/25 | +0.59% since 12/19/25 | ||
| Low | 130.420 on 06/17/20 | 86,720 on 12/24/25 | 97.425 on 12/24/25 | ||
| High | 133.030 on 06/03/20 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +3.17% since 03/26/20 | -14.13% since 10/17/25 | +0.95% since 10/17/25 | ||
| Low | 127.550 on 04/16/20 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 133.990 on 05/13/20 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -3.53% since 12/26/19 | -23.27% since 07/25/25 | +1.44% since 07/18/25 | ||
| Low | 126.950 on 03/23/20 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 138.680 on 01/15/20 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||