SGX INR/USD May '24 (U-K24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U-K24 | BAG26 | DXH26 | ||
| Company | SGX INR/USD | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | SGX | CME | ICE/US | ||
| Open | 120.230 | 67,705 | 97.655 | ||
| High | 120.250 | 67,850 | 97.785 | ||
| Low | 120.000 | 64,185 | 97.275 | ||
| Latest | 120.010s | 64,505 | 97.570 | ||
| Change | -0.220 | -3,320 | -0.159 | ||
| % Change | -0.18% | -4.89% | -0.16% | ||
| Volume | 33,706 | 61,390 | 13,416 | ||
| 20-Day Average Volume | 47,900 | 83,047 | 16,703 | ||
| Previous Close | 120.230 | 67,825 | 97.729 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.877 | 73,695 | 97.062 | ||
| 20-Day Raw Stochastic | 37.96% | 14.29% | 83.88% | ||
| 20-Day Relative Strength | 53.36 | 32.97 | 50.12 | ||
| Weighted Alpha | +0.62 | N/A | -3.90 | ||
| Today's Opinion | 24% Buy | 88% Sell | 16% Sell | ||
| Previous Opinion | 48% Buy | 80% Sell | 16% Sell | ||
| Last Month's Opinion | 24% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 05/22/24 | -6.16% since 02/13/26 | +0.81% since 02/16/26 | ||
| Low | 120.000 on 05/29/24 | 64,330 on 02/23/26 | 96.980 on 02/17/26 | ||
| High | 120.490 on 05/27/24 | 70,190 on 02/17/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +0.23% since 04/29/24 | -28.11% since 01/23/26 | +0.20% since 01/23/26 | ||
| Low | 119.490 on 05/13/24 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 120.860 on 05/10/24 | 90,935 on 01/28/26 | 98.015 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -0.18% since 02/29/24 | -24.85% since 11/21/25 | -2.17% since 11/21/25 | ||
| Low | 119.270 on 04/17/24 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 120.860 on 05/10/24 | 98,620 on 01/14/26 | 99.855 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | +0.72% since 11/29/23 | -42.53% since 08/29/25 | +0.78% since 08/22/25 | ||
| Low | 118.990 on 12/13/23 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 120.860 on 05/10/24 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||