SGX INR/USD May '22 (U-K22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U-K22 | BAJ26 | DXM26 | ||
| Company | SGX INR/USD | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | SGX | CME | ICE/US | ||
| Open | 128.870 | 67,670 | 99.995 | ||
| High | 129.060 | 69,880 | 100.135 | ||
| Low | 128.580 | 67,550 | 99.910 | ||
| Latest | 128.770s | 69,135 | 99.970 | ||
| Change | -0.130 | +1,980 | +0.115 | ||
| % Change | -0.10% | +2.95% | +0.12% | ||
| Volume | 8,421 | 20,429 | 2,909 | ||
| 20-Day Average Volume | 57,549 | 20,382 | 23,380 | ||
| Previous Close | 128.900 | 67,155 | 99.855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129.194 | 70,090 | 99.531 | ||
| 20-Day Raw Stochastic | 19.74% | 38.83% | 75.66% | ||
| 20-Day Relative Strength | 41.94 | 46.05 | 57.86 | ||
| Weighted Alpha | -2.17 | N/A | +3.56 | ||
| Today's Opinion | 80% Sell | 80% Sell | 72% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 48% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 05/20/22 | +4.94% since 03/27/26 | -0.41% since 03/30/26 | ||
| Low | 128.250 on 05/23/22 | 65,105 on 03/30/26 | 99.095 on 04/01/26 | ||
| High | 129.090 on 05/25/22 | 69,880 on 04/06/26 | 100.500 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -1.05% since 04/27/22 | +1.39% since 03/06/26 | +1.25% since 03/06/26 | ||
| Low | 128.160 on 05/16/22 | 65,105 on 03/30/26 | 98.220 on 03/10/26 | ||
| High | 131.250 on 05/05/22 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -1.96% since 02/25/22 | -26.09% since 01/06/26 | +1.93% since 01/06/26 | ||
| Low | 128.160 on 05/16/22 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 132.050 on 04/06/22 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -1.37% since 11/26/21 | -38.68% since 10/31/25 | +2.86% since 10/06/25 | ||
| Low | 128.160 on 05/16/22 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 132.940 on 01/13/22 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||