SGX INR/USD Mar '25 (U-H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U-H25 | BAF26 | DXH26 | ||
| Company | SGX INR/USD | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | SGX | CME | ICE/US | ||
| Open | 116.670 | 97,445 | 98.900 | ||
| High | 117.550 | 97,745 | 99.290 | ||
| Low | 116.360 | 95,595 | 98.885 | ||
| Latest | 116.457s | 96,515 | 99.175 | ||
| Change | -0.233 | -1,450 | +0.268 | ||
| % Change | -0.20% | -1.48% | +0.27% | ||
| Volume | 41,254 | 49,168 | 10,029 | ||
| 20-Day Average Volume | 81,481 | 47,880 | 11,625 | ||
| Previous Close | 116.690 | 97,965 | 98.907 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.153 | 90,373 | 98.257 | ||
| 20-Day Raw Stochastic | 69.21% | 84.59% | 96.51% | ||
| 20-Day Relative Strength | 64.31 | 53.72 | 60.63 | ||
| Weighted Alpha | -1.30 | N/A | -2.01 | ||
| Today's Opinion | 72% Buy | 32% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 03/19/25 | +5.58% since 01/08/26 | +0.54% since 01/08/26 | ||
| Low | 115.680 on 03/20/25 | 89,810 on 01/09/26 | 98.415 on 01/12/26 | ||
| High | 117.550 on 03/26/25 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +1.62% since 02/26/25 | +11.22% since 12/15/25 | +1.29% since 12/15/25 | ||
| Low | 114.000 on 02/28/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 117.550 on 03/26/25 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.01% since 12/26/24 | -15.27% since 10/15/25 | +0.99% since 10/15/25 | ||
| Low | 113.250 on 02/10/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 117.550 on 03/26/25 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -1.67% since 09/26/24 | -20.80% since 07/25/25 | +1.75% since 07/15/25 | ||
| Low | 113.250 on 02/10/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 118.310 on 09/27/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||