SGX INR/USD Mar '22 (U-H22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U-H22 | BAF26 | DXH26 | ||
| Company | SGX INR/USD | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | SGX | CME | ICE/US | ||
| Open | 131.250 | 95,505 | 98.885 | ||
| High | 131.760 | 95,655 | 98.900 | ||
| Low | 131.220 | 90,630 | 98.225 | ||
| Latest | 131.630s | 91,240 | 98.300 | ||
| Change | +0.320 | -4,425 | -0.901 | ||
| % Change | +0.24% | -4.63% | -0.91% | ||
| Volume | 10,685 | 57,022 | 7,829 | ||
| 20-Day Average Volume | 48,228 | 54,953 | 11,468 | ||
| Previous Close | 131.310 | 95,665 | 99.201 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.868 | 91,090 | 98.370 | ||
| 20-Day Raw Stochastic | 80.26% | 44.19% | 46.15% | ||
| 20-Day Relative Strength | 50.67 | 47.06 | 47.14 | ||
| Weighted Alpha | +0.88 | N/A | -3.25 | ||
| Today's Opinion | 16% Sell | 24% Sell | 16% Sell | ||
| Previous Opinion | 24% Sell | 32% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 03/22/22 | -0.53% since 01/12/26 | -0.62% since 01/13/26 | ||
| Low | 130.480 on 03/24/22 | 90,630 on 01/20/26 | 98.225 on 01/20/26 | ||
| High | 131.950 on 03/23/22 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | -0.49% since 02/28/22 | +3.00% since 12/19/25 | +0.04% since 12/19/25 | ||
| Low | 129.190 on 03/08/22 | 86,720 on 12/24/25 | 97.425 on 12/24/25 | ||
| High | 132.540 on 03/01/22 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | -0.63% since 12/28/21 | -19.29% since 10/20/25 | +0.23% since 10/20/25 | ||
| Low | 129.190 on 03/08/22 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 134.410 on 01/14/22 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -0.45% since 09/28/21 | -24.93% since 07/25/25 | +0.90% since 07/18/25 | ||
| Low | 129.190 on 03/08/22 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 134.410 on 01/14/22 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||