SGX INR/USD Feb '24 (U-G24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U-G24 | BAH26 | DXH26 | ||
| Company | SGX INR/USD | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | SGX | CME | ICE/US | ||
| Open | 120.700 | 69,730 | 98.500 | ||
| High | 121.100 | 69,800 | 99.650 | ||
| Low | 120.640 | 66,365 | 98.400 | ||
| Latest | 120.640s | 68,720 | 99.000 | ||
| Change | -0.040 | -760 | +0.663 | ||
| % Change | -0.03% | -1.09% | +0.67% | ||
| Volume | 15,395 | 87,404 | 44,596 | ||
| 20-Day Average Volume | 42,690 | 18,192 | 17,460 | ||
| Previous Close | 120.680 | 69,480 | 98.337 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.482 | 68,484 | 97.465 | ||
| 20-Day Raw Stochastic | 49.45% | 43.03% | 83.38% | ||
| 20-Day Relative Strength | 60.11 | 40.88 | 62.98 | ||
| Weighted Alpha | +1.17 | -39.15 | -1.79 | ||
| Today's Opinion | 96% Buy | 32% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 32% Sell | 32% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 02/20/24 | +6.10% since 02/24/26 | +1.37% since 02/24/26 | ||
| Low | 120.520 on 02/21/24 | 64,170 on 02/25/26 | 97.435 on 02/26/26 | ||
| High | 121.100 on 02/27/24 | 70,445 on 03/02/26 | 99.650 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +0.37% since 01/26/24 | -10.70% since 02/03/26 | +1.85% since 02/03/26 | ||
| Low | 120.120 on 01/30/24 | 60,460 on 02/06/26 | 96.370 on 02/11/26 | ||
| High | 121.100 on 02/27/24 | 77,395 on 02/04/26 | 99.650 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +0.89% since 11/27/23 | -27.42% since 12/03/25 | +0.64% since 12/03/25 | ||
| Low | 119.520 on 12/13/23 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 121.100 on 02/27/24 | 99,000 on 01/14/26 | 99.650 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +0.47% since 08/25/23 | -41.16% since 09/03/25 | +1.83% since 09/03/25 | ||
| Low | 119.160 on 10/05/23 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 121.100 on 02/27/24 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||