CZCE Soda Ash Dec '24 (U$Z24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U$Z24 | CLH26 | HOG26 | ||
| Company | CZCE Soda Ash | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 1,424 | 60.88 | 2.2372 | ||
| High | 1,424 | 62.03 | 2.2873 | ||
| Low | 1,412 | 60.16 | 2.2031 | ||
| Latest | 1,418s | 62.01 | 2.2859 | ||
| Change | -11 | +1.08 | +0.0475 | ||
| % Change | -0.77% | +1.77% | +2.12% | ||
| Volume | 480 | 289,006 | 47,939 | ||
| 20-Day Average Volume | 1,265 | 162,965 | 49,438 | ||
| Previous Close | 1,429 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,450 | 57.65 | 2.1415 | ||
| 20-Day Raw Stochastic | 22.95% | 98.86% | 98.01% | ||
| 20-Day Relative Strength | 41.19 | 61.40 | 55.96 | ||
| Weighted Alpha | -33.74 | -6.53 | -0.10 | ||
| Today's Opinion | 72% Sell | 56% Buy | 48% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/06/24 | +10.47% since 01/07/26 | +10.78% since 01/07/26 | ||
| Low | 1,402 on 12/09/24 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 1,456 on 12/10/24 | 61.83 on 01/14/26 | 2.2832 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -5.66% since 11/13/24 | +8.18% since 12/12/25 | +4.06% since 12/12/25 | ||
| Low | 1,390 on 12/05/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 1,523 on 11/14/24 | 61.83 on 01/14/26 | 2.2832 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +2.75% since 09/13/24 | +6.34% since 10/14/25 | +5.46% since 10/14/25 | ||
| Low | 1,322 on 09/18/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 1,733 on 10/08/24 | 61.83 on 01/14/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -31.86% since 06/13/24 | -2.25% since 07/14/25 | +1.26% since 07/14/25 | ||
| Low | 1,322 on 09/18/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2,166 on 07/04/24 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||