CZCE Soda Ash Oct '21 (U$V21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U$V21 | CLH26 | HOG26 | ||
| Company | CZCE Soda Ash | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 3,317 | 60.88 | 2.2372 | ||
| High | 3,317 | 60.95 | 2.2401 | ||
| Low | 3,159 | 60.20 | 2.2047 | ||
| Latest | 3,266s | 60.23 | 2.2076 | ||
| Change | +10 | -0.70 | -0.0308 | ||
| % Change | +0.31% | -1.15% | -1.38% | ||
| Volume | 133 | 27,922 | 2,527 | ||
| 20-Day Average Volume | 709 | 152,140 | 47,477 | ||
| Previous Close | 3,256 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,233 | 57.58 | 2.1379 | ||
| 20-Day Raw Stochastic | 64.30% | 84.66% | 79.80% | ||
| 20-Day Relative Strength | 61.18 | 56.75 | 50.67 | ||
| Weighted Alpha | +112.57 | -9.62 | -4.37 | ||
| Today's Opinion | 32% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 10/14/21 | +7.78% since 01/07/26 | +7.28% since 01/07/26 | ||
| Low | 3,159 on 10/21/21 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 3,510 on 10/19/21 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +12.43% since 09/17/21 | +5.55% since 12/12/25 | +0.78% since 12/12/25 | ||
| Low | 2,884 on 09/22/21 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 3,558 on 10/12/21 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +33.42% since 07/21/21 | +3.75% since 10/14/25 | +2.13% since 10/14/25 | ||
| Low | 2,350 on 08/04/21 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 3,558 on 10/12/21 | 61.23 on 01/13/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +62.65% since 04/21/21 | -4.62% since 07/14/25 | -1.94% since 07/14/25 | ||
| Low | 1,971 on 04/26/21 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 3,558 on 10/12/21 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||