CZCE Soda Ash Oct '21 (U$V21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U$V21 | CLJ26 | HOJ26 | ||
| Company | CZCE Soda Ash | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 3,317 | 66.72 | 2.5072 | ||
| High | 3,317 | 67.03 | 2.5270 | ||
| Low | 3,159 | 65.81 | 2.4880 | ||
| Latest | 3,266s | 66.24 | 2.5203 | ||
| Change | +10 | -0.16 | +0.0127 | ||
| % Change | +0.31% | -0.24% | +0.51% | ||
| Volume | 133 | 128,392 | 18,930 | ||
| 20-Day Average Volume | 709 | 225,500 | 57,864 | ||
| Previous Close | 3,256 | 66.40 | 2.5076 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,233 | 63.46 | 2.3563 | ||
| 20-Day Raw Stochastic | 64.30% | 86.88% | 95.65% | ||
| 20-Day Relative Strength | 61.18 | 60.51 | 64.08 | ||
| Weighted Alpha | +112.57 | +5.27 | +19.53 | ||
| Today's Opinion | 32% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 10/14/21 | +5.38% since 02/12/26 | +8.68% since 02/12/26 | ||
| Low | 3,159 on 10/21/21 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 3,510 on 10/19/21 | 67.03 on 02/20/26 | 2.5233 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +12.43% since 09/17/21 | +9.87% since 01/20/26 | +11.65% since 01/20/26 | ||
| Low | 2,884 on 09/22/21 | 58.80 on 01/22/26 | 2.2258 on 01/22/26 | ||
| High | 3,558 on 10/12/21 | 67.03 on 02/20/26 | 2.5233 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +33.42% since 07/21/21 | +13.14% since 11/20/25 | +10.14% since 11/20/25 | ||
| Low | 2,350 on 08/04/21 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 3,558 on 10/12/21 | 67.03 on 02/20/26 | 2.5233 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +62.65% since 04/21/21 | +6.90% since 08/20/25 | +15.27% since 08/20/25 | ||
| Low | 1,971 on 04/26/21 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 3,558 on 10/12/21 | 67.03 on 02/20/26 | 2.5233 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||