CZCE Soda Ash Aug '21 (U$Q21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U$Q21 | CLJ26 | HOJ26 | ||
| Company | CZCE Soda Ash | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 2,443 | 66.72 | 2.5072 | ||
| High | 2,465 | 67.03 | 2.5229 | ||
| Low | 2,300 | 66.31 | 2.4950 | ||
| Latest | 2,452s | 66.95 | 2.5219 | ||
| Change | +30 | +0.55 | +0.0143 | ||
| % Change | +1.24% | +0.83% | +0.57% | ||
| Volume | 757 | 19,591 | 1,539 | ||
| 20-Day Average Volume | 850 | 220,700 | 57,134 | ||
| Previous Close | 2,422 | 66.40 | 2.5076 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,332 | 63.50 | 2.3564 | ||
| 20-Day Raw Stochastic | 70.30% | 99.21% | 97.83% | ||
| 20-Day Relative Strength | 67.66 | 62.47 | 64.16 | ||
| Weighted Alpha | +52.23 | +7.09 | +19.66 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.51% since 08/06/21 | +6.72% since 02/12/26 | +8.76% since 02/12/26 | ||
| Low | 2,300 on 08/13/21 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 2,542 on 08/11/21 | 66.92 on 02/20/26 | 2.5189 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +8.16% since 07/13/21 | +11.27% since 01/20/26 | +11.73% since 01/20/26 | ||
| Low | 2,222 on 07/15/21 | 58.80 on 01/22/26 | 2.2258 on 01/22/26 | ||
| High | 2,542 on 08/11/21 | 66.92 on 02/20/26 | 2.5189 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +9.37% since 05/13/21 | +14.58% since 11/20/25 | +10.23% since 11/20/25 | ||
| Low | 2,028 on 05/24/21 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2,542 on 08/11/21 | 66.92 on 02/20/26 | 2.5189 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +41.08% since 02/10/21 | +8.26% since 08/20/25 | +15.36% since 08/20/25 | ||
| Low | 1,789 on 02/18/21 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2,542 on 08/11/21 | 66.92 on 02/20/26 | 2.5189 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||