CZCE Soda Ash Jan '21 (U$F21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U$F21 | CLJ26 | HOJ26 | ||
| Company | CZCE Soda Ash | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 1,360 | 79.08 | 3.4655 | ||
| High | 1,360 | 81.17 | 3.4970 | ||
| Low | 1,326 | 78.24 | 3.3666 | ||
| Latest | 1,330s | 81.08 | 3.4586 | ||
| Change | +30 | +0.07 | -0.1557 | ||
| % Change | +2.31% | +0.09% | -4.31% | ||
| Volume | 334 | 85,982 | 9,778 | ||
| 20-Day Average Volume | 17,769 | 398,254 | 79,239 | ||
| Previous Close | 1,300 | 81.01 | 3.6143 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,391 | 67.67 | 2.6430 | ||
| 20-Day Raw Stochastic | 17.58% | 93.63% | 84.51% | ||
| 20-Day Relative Strength | 36.37 | 78.94 | 77.51 | ||
| Weighted Alpha | -23.82 | +41.60 | +63.70 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 01/08/21 | +20.65% since 02/27/26 | +32.40% since 02/27/26 | ||
| Low | 1,298 on 01/14/21 | 69.20 on 03/02/26 | 2.7650 on 03/02/26 | ||
| High | 1,380 on 01/11/21 | 82.16 on 03/05/26 | 3.6492 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -3.69% since 12/15/20 | +27.62% since 02/06/26 | +46.71% since 02/06/26 | ||
| Low | 1,298 on 01/14/21 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 1,480 on 12/21/20 | 82.16 on 03/05/26 | 3.6492 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -21.49% since 10/15/20 | +36.08% since 12/05/25 | +53.43% since 12/05/25 | ||
| Low | 1,298 on 01/14/21 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 1,690 on 10/19/20 | 82.16 on 03/05/26 | 3.6492 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -11.69% since 07/15/20 | +32.75% since 09/05/25 | +57.64% since 09/05/25 | ||
| Low | 1,298 on 01/14/21 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 1,822 on 09/03/20 | 82.16 on 03/05/26 | 3.6492 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||