CFFEX 30-Year Bond Sep '24 (U!U24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U!U24 | UDH26 | ZBH26 | ||
| Company | CFFEX 30-Year Bond | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CFFEX | CBOT | CBOT | ||
| Open | 0.00 | 117-17 | 115-02 | ||
| High | 114.79 | 117-29 | 115-11 | ||
| Low | 114.79 | 117-05 | 114-22 | ||
| Latest | 114.79s | 117-19 | 115-00 | ||
| Change | +0.59 | +0-04 | +0-01 | ||
| % Change | +0.52% | +0.11% | +0.03% | ||
| Volume | 0 | 234,038 | 340,577 | ||
| 20-Day Average Volume | 11,064 | 296,225 | 472,499 | ||
| Previous Close | 114.20 | 117-15 | 114-31 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.73 | 117-31 | 115-16 | ||
| 20-Day Raw Stochastic | 100.00% | 43.27% | 36.78% | ||
| 20-Day Relative Strength | 72.85 | 44.69 | 44.73 | ||
| Weighted Alpha | +16.27 | -2.24 | +1.23 | ||
| Today's Opinion | 100% Buy | 80% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 09/06/24 | -1.18% since 01/14/26 | -1.24% since 01/14/26 | ||
| Low | 113.51 on 09/09/24 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 114.79 on 09/13/24 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +3.62% since 08/13/24 | -0.29% since 12/22/25 | -0.22% since 12/22/25 | ||
| Low | 110.97 on 08/15/24 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 114.79 on 09/13/24 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +6.69% since 06/13/24 | -5.01% since 10/22/25 | -3.44% since 10/22/25 | ||
| Low | 107.68 on 07/08/24 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 114.79 on 09/13/24 | 123-22 on 10/23/25 | 119-01 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +8.83% since 03/13/24 | -0.32% since 07/22/25 | +1.49% since 07/22/25 | ||
| Low | 105.00 on 04/29/24 | 115-16 on 09/03/25 | 111-31 on 07/24/25 | ||
| High | 114.79 on 09/13/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||