CFFEX 30-Year Bond Jun '24 (U!M24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U!M24 | UDH26 | ZBH26 | ||
| Company | CFFEX 30-Year Bond | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CFFEX | CBOT | CBOT | ||
| Open | 0.00 | 119-00 | 116-13 | ||
| High | 107.97 | 119-08 | 116-19 | ||
| Low | 107.97 | 118-20 | 116-03 | ||
| Latest | 107.97s | 118-31s | 116-10s | ||
| Change | +0.31 | +0-05 | unch | ||
| % Change | +0.29% | +0.13% | unch | ||
| Volume | 0 | 299,161 | 462,296 | ||
| 20-Day Average Volume | 10,900 | 253,177 | 402,239 | ||
| Previous Close | 107.66 | 118-26 | 116-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.86 | 118-03 | 115-19 | ||
| 20-Day Raw Stochastic | 100.00% | 78.38% | 76.27% | ||
| 20-Day Relative Strength | 61.73 | 50.18 | 52.12 | ||
| Weighted Alpha | +10.48 | -0.71 | +2.83 | ||
| Today's Opinion | 100% Buy | 16% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 06/06/24 | +1.04% since 01/08/26 | +0.68% since 01/08/26 | ||
| Low | 107.21 on 06/07/24 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 107.97 on 06/14/24 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +1.35% since 05/14/24 | +0.98% since 12/15/25 | +1.12% since 12/15/25 | ||
| Low | 105.40 on 05/17/24 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 107.97 on 06/14/24 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +2.29% since 03/14/24 | -2.41% since 10/15/25 | -1.20% since 10/15/25 | ||
| Low | 104.98 on 04/29/24 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 108.48 on 04/23/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +7.99% since 12/14/23 | +2.73% since 07/15/25 | +4.44% since 07/15/25 | ||
| Low | 99.85 on 12/15/23 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 108.48 on 04/23/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||