CFFEX 30-Year Bond Mar '25 (U!H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U!H25 | UDH26 | ZBH26 | ||
| Company | CFFEX 30-Year Bond | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CFFEX | CBOT | CBOT | ||
| Open | 0.00 | 117-17 | 115-02 | ||
| High | 116.45 | 117-31 | 115-11 | ||
| Low | 116.45 | 117-05 | 114-22 | ||
| Latest | 116.45s | 117-26 | 115-07 | ||
| Change | -0.29 | +0-11 | +0-08 | ||
| % Change | -0.25% | +0.29% | +0.22% | ||
| Volume | 0 | 281,343 | 422,369 | ||
| 20-Day Average Volume | 20,092 | 298,752 | 477,423 | ||
| Previous Close | 116.74 | 117-15 | 114-31 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.54 | 118-00 | 115-17 | ||
| 20-Day Raw Stochastic | 14.15% | 56.73% | 49.43% | ||
| 20-Day Relative Strength | 37.50 | 46.85 | 46.89 | ||
| Weighted Alpha | +7.47 | -1.73 | +1.65 | ||
| Today's Opinion | 72% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 03/07/25 | -0.82% since 01/14/26 | -0.94% since 01/14/26 | ||
| Low | 115.69 on 03/12/25 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 117.90 on 03/10/25 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -3.92% since 02/14/25 | +0.08% since 12/22/25 | +0.08% since 12/22/25 | ||
| Low | 115.69 on 03/12/25 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 121.06 on 02/17/25 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -1.12% since 12/13/24 | -4.65% since 10/22/25 | -3.15% since 10/22/25 | ||
| Low | 115.69 on 03/12/25 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 122.28 on 02/07/25 | 123-22 on 10/23/25 | 119-01 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +2.18% since 09/13/24 | +0.05% since 07/22/25 | +1.79% since 07/22/25 | ||
| Low | 108.45 on 09/30/24 | 115-16 on 09/03/25 | 111-31 on 07/24/25 | ||
| High | 122.28 on 02/07/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||