CFFEX 30-Year Bond Mar '26 (U!H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U!H26 | UDH26 | ZBH26 | ||
| Company | CFFEX 30-Year Bond | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CFFEX | CBOT | CBOT | ||
| Open | 111.44 | 118-24 | 116-04 | ||
| High | 111.58 | 118-28 | 116-08 | ||
| Low | 111.07 | 118-21 | 116-02 | ||
| Latest | 111.26s | 118-24 | 116-05 | ||
| Change | -0.02 | -0-07 | -0-05 | ||
| % Change | -0.02% | -0.18% | -0.13% | ||
| Volume | 102,913 | 7,934 | 9,796 | ||
| 20-Day Average Volume | 113,110 | 242,297 | 386,108 | ||
| Previous Close | 111.28 | 118-31 | 116-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.69 | 118-05 | 115-21 | ||
| 20-Day Raw Stochastic | 31.85% | 81.08% | 77.97% | ||
| 20-Day Relative Strength | 39.86 | 50.47 | 52.30 | ||
| Weighted Alpha | -9.02 | -0.63 | +2.86 | ||
| Today's Opinion | 64% Sell | 16% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 16% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 01/08/26 | +0.48% since 01/09/26 | +0.35% since 01/09/26 | ||
| Low | 110.62 on 01/09/26 | 117-10 on 01/12/26 | 115-05 on 01/12/26 | ||
| High | 111.58 on 01/15/26 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -0.30% since 12/15/25 | +0.61% since 12/16/25 | +0.70% since 12/16/25 | ||
| Low | 110.40 on 01/08/26 | 116-30 on 01/06/26 | 114-24 on 12/23/25 | ||
| High | 113.10 on 12/25/25 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -2.54% since 10/15/25 | -3.21% since 10/16/25 | -1.93% since 10/16/25 | ||
| Low | 110.40 on 01/08/26 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 116.66 on 11/05/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -7.56% since 07/15/25 | +2.76% since 07/16/25 | +4.29% since 07/16/25 | ||
| Low | 110.40 on 01/08/26 | 115-16 on 09/03/25 | 111-00 on 07/17/25 | ||
| High | 120.51 on 07/16/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||