30-Year Yield Micro Oct '23 (TZV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZV23 | UDM26 | ZBM26 | ||
| Company | 30-Year Yield Micro | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 4.983 | 121-03 | 118-00 | ||
| High | 5.029 | 121-10 | 118-05 | ||
| Low | 4.960 | 121-03 | 117-31 | ||
| Latest | 5.020s | 121-06 | 118-02 | ||
| Change | -0.023 | +0-10 | +0-06 | ||
| % Change | -0.46% | +0.26% | +0.16% | ||
| Volume | 12 | 11,814 | 13,784 | ||
| 20-Day Average Volume | 85 | 217,701 | 195,748 | ||
| Previous Close | 5.043 | 120-28 | 117-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.948 | 118-31 | 116-09 | ||
| 20-Day Raw Stochastic | 72.42% | 98.24% | 97.87% | ||
| 20-Day Relative Strength | 63.63 | 63.02 | 64.31 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 72% Buy | 88% Buy | ||
| Previous Opinion | N/A | 72% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 10/24/23 | +1.15% since 02/20/26 | +0.94% since 02/20/26 | ||
| Low | 4.950 on 10/25/23 | 119-18 on 02/23/26 | 116-24 on 02/23/26 | ||
| High | 5.114 on 10/26/23 | 121-10 on 02/27/26 | 118-05 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +6.74% since 09/29/23 | +2.95% since 01/27/26 | +2.61% since 01/27/26 | ||
| Low | 4.676 on 10/12/23 | 116-00 on 02/03/26 | 113-24 on 02/03/26 | ||
| High | 5.151 on 10/23/23 | 121-10 on 02/27/26 | 118-05 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +19.55% since 08/30/23 | -0.13% since 11/26/25 | +0.45% since 11/26/25 | ||
| Low | 4.168 on 08/31/23 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 5.151 on 10/23/23 | 121-10 on 02/27/26 | 118-05 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +19.55% since 08/30/23 | -0.69% since 09/19/25 | +2.30% since 09/19/25 | ||
| Low | 4.168 on 08/31/23 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 5.151 on 10/23/23 | 123-15 on 10/22/25 | 118-20 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||